TROLL Historical Data

TROLL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0292
+3.03%
$ 29.13 million $ 3.97 million
Jan 2, 9 AM $ 0.0283
+0.97%
$ 28.27 million $ 3.88 million
Jan 2, 8 AM $ 0.028
+0.00%
$ 28 million $ 3.9 million
Jan 2, 7 AM $ 0.028
-0.07%
$ 28 million $ 3.88 million
Jan 2, 6 AM $ 0.028
-0.74%
$ 28.02 million $ 3.83 million
Jan 2, 5 AM $ 0.0283
+1.23%
$ 28.23 million $ 3.85 million
Jan 2, 4 AM $ 0.0279
-4.56%
$ 27.88 million $ 3.88 million
Jan 2, 3 AM $ 0.0292
+2.73%
$ 29.21 million $ 3.89 million
Jan 2, 2 AM $ 0.0285
-3.46%
$ 28.44 million $ 3.81 million
Jan 2, 1 AM $ 0.0295
+0.44%
$ 29.48 million $ 3.67 million
Jan 2, 12 AM $ 0.0294
+4.54%
$ 29.33 million $ 3.53 million
Jan 1, 11 PM $ 0.028
+7.77%
$ 27.97 million $ 2.75 million
Jan 1, 10 PM $ 0.026
+2.62%
$ 25.96 million $ 2.97 million
Jan 1, 9 PM $ 0.0253
+0.25%
$ 25.29 million $ 3.13 million
Jan 1, 8 PM $ 0.0253
-0.31%
$ 25.24 million $ 3.09 million
Jan 1, 7 PM $ 0.0253
+0.38%
$ 25.32 million $ 3.09 million
Jan 1, 6 PM $ 0.0252
-2.43%
$ 25.22 million $ 3.06 million
Jan 1, 5 PM $ 0.0259
-0.75%
$ 25.82 million $ 2.95 million
Jan 1, 4 PM $ 0.0261
+0.42%
$ 26.04 million $ 2.95 million
Jan 1, 3 PM $ 0.026
+2.79%
$ 25.93 million $ 3.02 million
Jan 1, 2 PM $ 0.0253
-0.79%
$ 25.2 million $ 3.07 million
Jan 1, 1 PM $ 0.0255
+0.50%
$ 25.43 million $ 3.08 million
Jan 1, 12 PM $ 0.0253
-1.73%
$ 25.3 million $ 3.09 million
Jan 1, 11 AM $ 0.0258
+0.11%
$ 25.75 million $ 3.09 million
Jan 1, 10 AM $ 0.0258
+1.28%
$ 25.73 million $ 3.11 million
Jan 1, 9 AM $ 0.0254
+0.56%
$ 25.4 million $ 3.09 million
Jan 1, 8 AM $ 0.0253
-0.37%
$ 25.26 million $ 3.06 million
Jan 1, 7 AM $ 0.0254
-0.54%
$ 25.35 million $ 3.07 million
Jan 1, 6 AM $ 0.0255
+0.95%
$ 25.49 million $ 3.05 million
Jan 1, 5 AM $ 0.0253
-0.63%
$ 25.25 million $ 3.02 million
Jan 1, 4 AM $ 0.0254
+1.41%
$ 25.4 million $ 2.95 million
Jan 1, 3 AM $ 0.0251
-0.09%
$ 25.05 million $ 2.92 million
Jan 1, 2 AM $ 0.0251
+0.45%
$ 25.08 million $ 2.89 million
Jan 1, 1 AM $ 0.025
-0.42%
$ 24.97 million $ 2.85 million
Jan 1, 12 AM $ 0.0251
+0.78%
$ 25.07 million $ 2.8 million
Dec 31, 11 PM $ 0.025
-3.20%
$ 24.98 million $ 2.42 million
Dec 31, 10 PM $ 0.0259
-2.45%
$ 25.83 million $ 2.14 million
Dec 31, 9 PM $ 0.0265
-0.36%
$ 26.47 million $ 1.97 million
Dec 31, 8 PM $ 0.0266
-0.77%
$ 26.57 million $ 1.99 million
Dec 31, 7 PM $ 0.0268
+0.17%
$ 26.78 million $ 1.98 million
Dec 31, 6 PM $ 0.0268
-0.99%
$ 26.73 million $ 1.97 million
Dec 31, 5 PM $ 0.027
-0.16%
$ 27 million $ 1.97 million
Dec 31, 4 PM $ 0.0271
-0.73%
$ 27.04 million $ 1.96 million
Dec 31, 3 PM $ 0.0273
-1.65%
$ 27.24 million $ 1.92 million
Dec 31, 2 PM $ 0.0277
+0.83%
$ 27.7 million $ 1.91 million
Dec 31, 1 PM $ 0.0275
-0.14%
$ 27.47 million $ 2.13 million
Dec 31, 12 PM $ 0.0275
-2.90%
$ 27.51 million $ 2.15 million
Dec 31, 11 AM $ 0.0284
-0.06%
$ 28.33 million $ 2.01 million
Dec 31, 10 AM $ 0.0284
-0.23%
$ 28.35 million $ 1.98 million
Dec 31, 9 AM $ 0.0284
-0.33%
$ 28.41 million $ 1.96 million