TROLL Historical Data

TROLL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0285
+0.53%
$ 28.51 million $ 1.94 million
Dec 31, 7 AM $ 0.0284
+0.63%
$ 28.36 million $ 1.94 million
Dec 31, 6 AM $ 0.0282
-0.52%
$ 28.18 million $ 2.04 million
Dec 31, 5 AM $ 0.0284
-0.13%
$ 28.32 million $ 2.04 million
Dec 31, 4 AM $ 0.0284
-0.44%
$ 28.36 million $ 2.04 million
Dec 31, 3 AM $ 0.0285
+2.04%
$ 28.48 million $ 2.01 million
Dec 31, 2 AM $ 0.0279
+1.95%
$ 27.92 million $ 1.99 million
Dec 31, 1 AM $ 0.0274
+0.20%
$ 27.39 million $ 1.99 million
Dec 31, 12 AM $ 0.0274
+0.70%
$ 27.34 million $ 2 million
Dec 30, 11 PM $ 0.0272
-1.24%
$ 27.15 million $ 2.02 million
Dec 30, 10 PM $ 0.0275
-1.17%
$ 27.49 million $ 2 million
Dec 30, 9 PM $ 0.0278
+0.94%
$ 27.81 million $ 1.98 million
Dec 30, 8 PM $ 0.0276
-0.81%
$ 27.56 million $ 1.95 million
Dec 30, 7 PM $ 0.0278
+0.27%
$ 27.78 million $ 1.95 million
Dec 30, 6 PM $ 0.0277
-1.50%
$ 27.7 million $ 2.07 million
Dec 30, 5 PM $ 0.0282
-1.16%
$ 28.12 million $ 2.17 million
Dec 30, 4 PM $ 0.0285
-0.26%
$ 28.46 million $ 2.15 million
Dec 30, 3 PM $ 0.0286
-1.48%
$ 28.42 million $ 2.2 million
Dec 30, 2 PM $ 0.029
+1.26%
$ 28.95 million $ 2.26 million
Dec 30, 1 PM $ 0.0286
+5.05%
$ 28.59 million $ 2.07 million
Dec 30, 12 PM $ 0.0272
+0.10%
$ 27.21 million $ 1.95 million
Dec 30, 11 AM $ 0.0272
-0.34%
$ 27.19 million $ 1.97 million
Dec 30, 10 AM $ 0.0273
-0.26%
$ 27.28 million $ 2.02 million
Dec 30, 9 AM $ 0.0274
-0.38%
$ 27.35 million $ 2.05 million
Dec 30, 8 AM $ 0.0275
+1.51%
$ 27.31 million $ 2.11 million
Dec 30, 7 AM $ 0.0271
-0.78%
$ 27.08 million $ 2.1 million
Dec 30, 6 AM $ 0.0273
-0.49%
$ 27.29 million $ 2.03 million
Dec 30, 5 AM $ 0.0275
-0.17%
$ 27.42 million $ 2.07 million
Dec 30, 4 AM $ 0.0275
+1.07%
$ 27.47 million $ 2.07 million
Dec 30, 3 AM $ 0.0272
+0.01%
$ 27.18 million $ 2.07 million
Dec 30, 2 AM $ 0.0272
-0.74%
$ 27.18 million $ 2.29 million
Dec 30, 1 AM $ 0.0274
+0.58%
$ 27.38 million $ 2.41 million
Dec 30, 12 AM $ 0.0273
+1.40%
$ 27.23 million $ 2.46 million
Dec 29, 11 PM $ 0.0269
-1.66%
$ 26.85 million $ 2.51 million
Dec 29, 10 PM $ 0.0273
+0.34%
$ 27.3 million $ 2.49 million
Dec 29, 9 PM $ 0.0272
+1.06%
$ 27.21 million $ 2.5 million
Dec 29, 8 PM $ 0.027
-1.35%
$ 26.92 million $ 2.51 million
Dec 29, 7 PM $ 0.0273
-0.31%
$ 27.29 million $ 2.55 million
Dec 29, 6 PM $ 0.0274
-1.15%
$ 27.38 million $ 2.51 million
Dec 29, 5 PM $ 0.0277
+1.27%
$ 27.7 million $ 2.37 million
Dec 29, 4 PM $ 0.0274
+0.47%
$ 27.35 million $ 2.33 million
Dec 29, 3 PM $ 0.0272
-2.52%
$ 27.22 million $ 2.28 million
Dec 29, 2 PM $ 0.028
-0.03%
$ 27.92 million $ 2.11 million
Dec 29, 1 PM $ 0.028
-0.09%
$ 27.93 million $ 2.05 million
Dec 29, 12 PM $ 0.028
-0.39%
$ 27.96 million $ 2.03 million
Dec 29, 11 AM $ 0.0281
-0.90%
$ 28.06 million $ 2.04 million
Dec 29, 10 AM $ 0.0284
+0.13%
$ 28.32 million $ 2 million
Dec 29, 9 AM $ 0.0283
-3.42%
$ 28.28 million $ 2 million
Dec 29, 8 AM $ 0.0293
-0.36%
$ 29.28 million $ 1.98 million
Dec 29, 7 AM $ 0.0294
-0.18%
$ 29.39 million $ 1.97 million