TROLL Historical Data

TROLL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0293
-0.36%
$ 29.28 million $ 1.98 million
Dec 29, 7 AM $ 0.0294
-0.18%
$ 29.39 million $ 1.97 million
Dec 29, 6 AM $ 0.0295
+0.10%
$ 29.4 million $ 1.94 million
Dec 29, 5 AM $ 0.0294
-0.05%
$ 29.37 million $ 1.9 million
Dec 29, 4 AM $ 0.0295
+0.77%
$ 29.42 million $ 1.91 million
Dec 29, 3 AM $ 0.0292
-6.28%
$ 29.2 million $ 1.9 million
Dec 29, 2 AM $ 0.0312
+4.78%
$ 31.15 million $ 1.61 million
Dec 29, 1 AM $ 0.0298
+0.07%
$ 29.73 million $ 1.45 million
Dec 29, 12 AM $ 0.0297
+3.40%
$ 29.72 million $ 1.36 million
Dec 28, 11 PM $ 0.0288
+2.97%
$ 28.74 million $ 1.31 million
Dec 28, 10 PM $ 0.0279
-0.72%
$ 27.91 million $ 1.31 million
Dec 28, 9 PM $ 0.0281
+1.21%
$ 28.11 million $ 1.49 million
Dec 28, 8 PM $ 0.0278
-1.73%
$ 27.77 million $ 1.46 million
Dec 28, 7 PM $ 0.0283
+0.37%
$ 28.26 million $ 1.42 million
Dec 28, 6 PM $ 0.0282
-1.14%
$ 28.18 million $ 1.4 million
Dec 28, 5 PM $ 0.0285
-0.14%
$ 28.49 million $ 1.38 million
Dec 28, 4 PM $ 0.0286
-0.03%
$ 28.52 million $ 1.4 million
Dec 28, 3 PM $ 0.0286
-0.31%
$ 28.53 million $ 1.4 million
Dec 28, 2 PM $ 0.0286
-0.02%
$ 28.62 million $ 1.42 million
Dec 28, 1 PM $ 0.0287
+0.56%
$ 28.62 million $ 1.47 million
Dec 28, 12 PM $ 0.0285
-0.69%
$ 28.47 million $ 1.5 million
Dec 28, 11 AM $ 0.0287
+0.10%
$ 28.63 million $ 1.52 million
Dec 28, 10 AM $ 0.0287
-0.03%
$ 28.63 million $ 1.54 million
Dec 28, 9 AM $ 0.0287
+0.53%
$ 28.64 million $ 1.54 million
Dec 28, 8 AM $ 0.0285
+0.30%
$ 28.49 million $ 1.51 million
Dec 28, 7 AM $ 0.0284
+0.16%
$ 28.41 million $ 1.56 million
Dec 28, 6 AM $ 0.0284
-0.36%
$ 28.36 million $ 1.6 million
Dec 28, 5 AM $ 0.0285
-1.39%
$ 28.47 million $ 1.61 million
Dec 28, 4 AM $ 0.0289
+0.07%
$ 28.87 million $ 1.62 million
Dec 28, 3 AM $ 0.0289
-0.62%
$ 28.85 million $ 1.62 million
Dec 28, 2 AM $ 0.0291
+1.27%
$ 29.03 million $ 1.63 million
Dec 28, 1 AM $ 0.0287
-0.57%
$ 28.67 million $ 1.63 million
Dec 28, 12 AM $ 0.0289
-0.71%
$ 28.83 million $ 1.66 million
Dec 27, 11 PM $ 0.0291
+1.91%
$ 29.07 million $ 1.66 million
Dec 27, 10 PM $ 0.0285
-1.96%
$ 28.49 million $ 1.63 million
Dec 27, 9 PM $ 0.0291
+0.04%
$ 29.07 million $ 1.45 million
Dec 27, 8 PM $ 0.0291
+1.52%
$ 29.05 million $ 1.42 million
Dec 27, 7 PM $ 0.0286
+0.11%
$ 28.61 million $ 1.39 million
Dec 27, 6 PM $ 0.0286
-0.35%
$ 28.58 million $ 1.38 million
Dec 27, 5 PM $ 0.0287
+0.57%
$ 28.69 million $ 1.38 million
Dec 27, 4 PM $ 0.0286
-0.91%
$ 28.52 million $ 1.37 million
Dec 27, 3 PM $ 0.0288
+1.08%
$ 28.79 million $ 1.37 million
Dec 27, 2 PM $ 0.0285
-0.34%
$ 28.48 million $ 1.36 million
Dec 27, 1 PM $ 0.0286
-0.90%
$ 28.58 million $ 1.39 million
Dec 27, 12 PM $ 0.0289
+0.53%
$ 28.84 million $ 1.38 million
Dec 27, 11 AM $ 0.0287
-1.18%
$ 28.69 million $ 1.36 million
Dec 27, 10 AM $ 0.0291
-0.56%
$ 29.03 million $ 1.33 million
Dec 27, 9 AM $ 0.0292
-0.60%
$ 29.19 million $ 1.32 million
Dec 27, 8 AM $ 0.0294
+0.51%
$ 29.37 million $ 1.31 million
Dec 27, 7 AM $ 0.0293
-0.87%
$ 29.22 million $ 1.29 million