Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.0153
-0.47%
$15.26 million $1.07 million
Apr 17, 5 AM $0.0154
-0.49%
$15.34 million $1.08 million
Apr 17, 4 AM $0.0154
-0.79%
$15.41 million $1.06 million
Apr 17, 3 AM $0.0156
-4.27%
$15.53 million $1.02 million
Apr 17, 2 AM $0.0162
-1.18%
$16.23 million $943,210
Apr 17, 1 AM $0.0164
-0.15%
$16.42 million $892,258
Apr 17, 12 AM $0.0165
-2.40%
$16.45 million $883,499
Apr 16, 11 PM $0.0169
-0.38%
$16.85 million $874,637
Apr 16, 10 PM $0.0169
+0.80%
$16.92 million $843,753
Apr 16, 9 PM $0.0167
+0.71%
$16.73 million $839,935
Apr 16, 8 PM $0.0166
-4.20%
$16.61 million $827,644
Apr 16, 7 PM $0.0174
+4.84%
$17.34 million $831,360
Apr 16, 6 PM $0.0166
+3.96%
$16.54 million $828,124
Apr 16, 5 PM $0.0159
-0.43%
$15.91 million $787,851
Apr 16, 4 PM $0.016
+0.41%
$15.98 million $899,588
Apr 16, 3 PM $0.0159
+1.45%
$15.91 million $931,597
Apr 16, 2 PM $0.0157
-2.81%
$15.68 million $914,339
Apr 16, 1 PM $0.0162
+1.83%
$16.15 million $874,801
Apr 16, 12 PM $0.0159
-0.69%
$15.86 million $849,649
Apr 16, 11 AM $0.016
-0.11%
$15.97 million $864,418
Apr 16, 10 AM $0.016
-0.38%
$15.98 million $873,246
Apr 16, 9 AM $0.0161
+2.48%
$16.04 million $885,456
Apr 16, 8 AM $0.0157
-0.79%
$15.66 million $881,604
Apr 16, 7 AM $0.0158
-1.45%
$15.78 million $879,605
Apr 16, 6 AM $0.016
+0.24%
$16.01 million $889,004
Apr 16, 5 AM $0.016
-0.96%
$15.97 million $895,628
Apr 16, 4 AM $0.0161
+1.23%
$16.13 million $847,513
Apr 16, 3 AM $0.016
+0.15%
$15.93 million $920,873
Apr 16, 2 AM $0.0159
+2.46%
$15.91 million $953,306
Apr 16, 1 AM $0.0155
-1.61%
$15.53 million $953,078
Apr 16, 12 AM $0.0158
-1.39%
$15.78 million $963,265
Apr 15, 11 PM $0.016
-1.51%
$16.01 million $971,584
Apr 15, 10 PM $0.0163
+3.67%
$16.25 million $918,054
Apr 15, 9 PM $0.0157
-0.23%
$15.68 million $908,085
Apr 15, 8 PM $0.0157
-0.68%
$15.72 million $911,577
Apr 15, 7 PM $0.0158
+2.37%
$15.82 million $910,773
Apr 15, 6 PM $0.0155
+0.85%
$15.46 million $908,001
Apr 15, 5 PM $0.0153
+5.31%
$15.33 million $913,917
Apr 15, 4 PM $0.0146
-4.98%
$14.56 million $863,833
Apr 15, 3 PM $0.0153
+0.04%
$15.32 million $829,785
Apr 15, 2 PM $0.0153
+2.17%
$15.31 million $828,141
Apr 15, 1 PM $0.015
-1.18%
$14.99 million $838,730
Apr 15, 12 PM $0.0152
-0.32%
$15.17 million $862,275
Apr 15, 11 AM $0.0152
+1.26%
$15.22 million $870,725
Apr 15, 10 AM $0.015
+1.08%
$15.03 million $877,515
Apr 15, 9 AM $0.0149
-1.28%
$14.87 million $903,440
Apr 15, 8 AM $0.0151
-0.04%
$15.06 million $960,966
Apr 15, 7 AM $0.0151
+0.23%
$15.06 million $968,971
Apr 15, 6 AM $0.015
+0.32%
$15.03 million $959,796
Apr 15, 5 AM $0.015
+0.78%
$14.98 million $950,062