Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.135
+5.94%
$135.38 million $19.11 million
Oct 7, 2025 $0.128
-10.28%
$128.22 million $15.61 million
Oct 6, 2025 $0.143
+0.22%
$142.41 million $12.55 million
Oct 5, 2025 $0.142
-2.22%
$142.09 million $14.4 million
Oct 4, 2025 $0.146
-9.59%
$145.53 million $14.69 million
Oct 3, 2025 $0.167
+1.03%
$160.97 million $20.7 million
Oct 2, 2025 $0.165
+10.06%
$165.11 million $19.99 million
Oct 1, 2025 $0.149
+4.72%
$149.87 million $16.32 million
Sep 30, 2025 $0.139
-12.47%
$142.22 million $14.7 million
Sep 29, 2025 $0.158
-2.29%
$158.3 million $25.4 million
Sep 28, 2025 $0.151
+8.18%
$162 million $16.33 million
Sep 27, 2025 $0.139
-17.96%
$139.01 million $18.32 million
Sep 26, 2025 $0.169
+12.31%
$169.45 million $35.89 million
Sep 25, 2025 $0.142
+3.27%
$149.3 million $23.08 million
Sep 24, 2025 $0.139
-2.85%
$137.6 million $22.69 million
Sep 23, 2025 $0.144
+32.29%
$143.38 million $44.25 million
Sep 22, 2025 $0.0898
-16.87%
$90.3 million $13.99 million
Sep 21, 2025 $0.112
+2.59%
$107.92 million $13.07 million
Sep 20, 2025 $0.107
-11.70%
$109.2 million $18.11 million
Sep 19, 2025 $0.121
-1.92%
$120.73 million $20.77 million
Sep 18, 2025 $0.12
-14.37%
$123.07 million $23.48 million
Sep 17, 2025 $0.145
-4.36%
$140.36 million $16.41 million
Sep 16, 2025 $0.15
+3.04%
$151.68 million $12.57 million
Sep 15, 2025 $0.147
-5.67%
$145.03 million $18.56 million
Sep 14, 2025 $0.158
-10.65%
$155.93 million $19.44 million
Sep 13, 2025 $0.175
+1.02%
$174.8 million $18.4 million
Sep 12, 2025 $0.174
-0.41%
$173.73 million $18.24 million
Sep 11, 2025 $0.174
+5.32%
$174.53 million $15.93 million
Sep 10, 2025 $0.166
-3.50%
$165.87 million $22.6 million
Sep 9, 2025 $0.172
-8.19%
$171.72 million $18.2 million
Sep 8, 2025 $0.187
+8.94%
$186.76 million $20.21 million
Sep 7, 2025 $0.172
+2.25%
$171.47 million $17.08 million
Sep 6, 2025 $0.168
-9.39%
$167.55 million $21.33 million
Sep 5, 2025 $0.185
-12.20%
$184.83 million $26.94 million
Sep 4, 2025 $0.213
+8.04%
$210.92 million $36.71 million
Sep 3, 2025 $0.185
+5.82%
$196.75 million $41.14 million
Sep 2, 2025 $0.171
+28.21%
$174.96 million $20.29 million
Sep 1, 2025 $0.133
-8.48%
$133.31 million $21.81 million
Aug 31, 2025 $0.151
+5.05%
$145.66 million $16.02 million
Aug 30, 2025 $0.136
-15.08%
$143.51 million $18.49 million
Aug 29, 2025 $0.16
-14.11%
$159.66 million $24.02 million
Aug 28, 2025 $0.186
+5.05%
$186.12 million $20.71 million
Aug 27, 2025 $0.178
-15.31%
$176.96 million $20.26 million
Aug 26, 2025 $0.21
+2.53%
$210.47 million $20.11 million
Aug 25, 2025 $0.203
-16.93%
$204.73 million $25.21 million
Aug 24, 2025 $0.242
-1.68%
$243.56 million $22.84 million
Aug 23, 2025 $0.244
-11.21%
$245.99 million $23.77 million
Aug 22, 2025 $0.271
+19.88%
$274.19 million $38.04 million
Aug 21, 2025 $0.228
-1.29%
$226.09 million $42.82 million
Aug 20, 2025 $0.223
+28.18%
$226.27 million $32 million