TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.108
-0.45%
$ 107.69 million $ 6.9 million
May 23, 4 AM $ 0.108
+1.12%
$ 108.17 million $ 6.98 million
May 23, 3 AM $ 0.107
+1.19%
$ 106.98 million $ 6.91 million
May 23, 2 AM $ 0.106
+0.78%
$ 105.72 million $ 6.94 million
May 23, 1 AM $ 0.105
-0.93%
$ 104.9 million $ 6.88 million
May 23, 12 AM $ 0.106
+3.41%
$ 105.88 million $ 6.85 million
May 22, 11 PM $ 0.103
-1.44%
$ 102.4 million $ 6.7 million
May 22, 10 PM $ 0.104
-5.55%
$ 103.89 million $ 6.26 million
May 22, 9 PM $ 0.11
-0.04%
$ 109.99 million $ 6.2 million
May 22, 8 PM $ 0.11
+2.23%
$ 110.04 million $ 6.22 million
May 22, 7 PM $ 0.108
-0.97%
$ 107.73 million $ 6.3 million
May 22, 6 PM $ 0.109
-0.89%
$ 108.78 million $ 6.05 million
May 22, 5 PM $ 0.11
-5.48%
$ 109.76 million $ 5.82 million
May 22, 4 PM $ 0.116
+0.83%
$ 116.13 million $ 5.9 million
May 22, 3 PM $ 0.115
-1.10%
$ 115.18 million $ 5.87 million
May 22, 2 PM $ 0.117
+0.63%
$ 116.46 million $ 5.79 million
May 22, 1 PM $ 0.116
+0.01%
$ 115.73 million $ 5.75 million
May 22, 12 PM $ 0.116
+0.78%
$ 115.72 million $ 5.75 million
May 22, 11 AM $ 0.115
-1.85%
$ 114.82 million $ 5.65 million
May 22, 10 AM $ 0.117
+1.50%
$ 117 million $ 5.61 million
May 22, 9 AM $ 0.115
-3.93%
$ 115.27 million $ 5.99 million
May 22, 8 AM $ 0.12
+0.51%
$ 119.98 million $ 5.87 million
May 22, 7 AM $ 0.12
+3.27%
$ 119.37 million $ 5.92 million
May 22, 6 AM $ 0.116
-1.40%
$ 115.59 million $ 5.48 million
May 22, 5 AM $ 0.117
+0.13%
$ 117.23 million $ 5.62 million
May 22, 4 AM $ 0.117
-0.24%
$ 117.07 million $ 5.81 million
May 22, 3 AM $ 0.117
+0.22%
$ 117.31 million $ 5.92 million
May 22, 2 AM $ 0.117
+0.11%
$ 117.05 million $ 5.98 million
May 22, 1 AM $ 0.117
+0.14%
$ 116.92 million $ 6.1 million
May 22, 12 AM $ 0.117
+0.23%
$ 116.76 million $ 6.21 million
May 21, 11 PM $ 0.117
-1.24%
$ 116.49 million $ 6.29 million
May 21, 10 PM $ 0.118
+0.40%
$ 117.95 million $ 6.06 million
May 21, 9 PM $ 0.118
-2.56%
$ 117.48 million $ 6.22 million
May 21, 8 PM $ 0.121
-3.64%
$ 120.56 million $ 6.22 million
May 21, 7 PM $ 0.125
+1.33%
$ 125.11 million $ 6.03 million
May 21, 6 PM $ 0.124
-0.85%
$ 123.47 million $ 5.94 million
May 21, 5 PM $ 0.125
+2.17%
$ 124.53 million $ 5.98 million
May 21, 4 PM $ 0.122
+0.90%
$ 121.88 million $ 5.81 million
May 21, 3 PM $ 0.121
-0.38%
$ 120.82 million $ 5.92 million
May 21, 2 PM $ 0.121
+1.53%
$ 121.28 million $ 5.99 million
May 21, 1 PM $ 0.12
+2.44%
$ 119.46 million $ 5.79 million
May 21, 12 PM $ 0.117
-1.69%
$ 116.62 million $ 5.81 million
May 21, 11 AM $ 0.119
-1.03%
$ 118.62 million $ 5.85 million
May 21, 10 AM $ 0.12
+3.69%
$ 119.86 million $ 5.81 million
May 21, 9 AM $ 0.116
+0.42%
$ 115.59 million $ 5.63 million
May 21, 8 AM $ 0.115
-2.73%
$ 115.1 million $ 5.77 million
May 21, 7 AM $ 0.118
+0.14%
$ 118.34 million $ 5.41 million
May 21, 6 AM $ 0.118
+0.77%
$ 118.17 million $ 5.43 million
May 21, 5 AM $ 0.117
-0.46%
$ 117.27 million $ 5.46 million
May 21, 4 AM $ 0.118
+4.05%
$ 117.82 million $ 5.69 million