TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0612
-1.67%
$ 61.14 million $ 1.51 million
Jul 7, 5 PM $ 0.0622
+1.89%
$ 62.17 million $ 1.51 million
Jul 7, 4 PM $ 0.0611
-0.22%
$ 61.02 million $ 1.51 million
Jul 7, 3 PM $ 0.0612
+0.69%
$ 61.15 million $ 1.6 million
Jul 7, 2 PM $ 0.0608
+0.07%
$ 60.73 million $ 1.58 million
Jul 7, 1 PM $ 0.0608
-0.12%
$ 60.69 million $ 1.59 million
Jul 7, 12 PM $ 0.0608
+1.08%
$ 60.76 million $ 1.67 million
Jul 7, 11 AM $ 0.0602
-1.56%
$ 60.11 million $ 1.73 million
Jul 7, 10 AM $ 0.0611
-2.14%
$ 61.06 million $ 1.72 million
Jul 7, 9 AM $ 0.0625
-0.37%
$ 62.4 million $ 1.7 million
Jul 7, 8 AM $ 0.0627
-0.80%
$ 62.63 million $ 1.7 million
Jul 7, 7 AM $ 0.0632
+6.19%
$ 63.13 million $ 1.73 million
Jul 7, 6 AM $ 0.0595
-3.47%
$ 59.46 million $ 1.61 million
Jul 7, 5 AM $ 0.0617
+7.11%
$ 61.59 million $ 1.56 million
Jul 7, 4 AM $ 0.0576
-1.30%
$ 57.51 million $ 1.48 million
Jul 7, 3 AM $ 0.0583
-0.07%
$ 58.27 million $ 1.42 million
Jul 7, 2 AM $ 0.0584
-0.92%
$ 58.3 million $ 1.4 million
Jul 7, 1 AM $ 0.0589
-0.54%
$ 58.84 million $ 1.43 million
Jul 7, 12 AM $ 0.0592
-0.43%
$ 59.16 million $ 1.46 million
Jul 6, 11 PM $ 0.0595
-2.44%
$ 59.42 million $ 1.46 million
Jul 6, 10 PM $ 0.061
+0.51%
$ 60.91 million $ 1.5 million
Jul 6, 9 PM $ 0.0607
+4.80%
$ 60.6 million $ 1.48 million
Jul 6, 8 PM $ 0.0579
-1.92%
$ 57.82 million $ 1.42 million
Jul 6, 7 PM $ 0.059
+1.19%
$ 58.95 million $ 1.41 million
Jul 6, 6 PM $ 0.0583
-1.46%
$ 58.26 million $ 1.52 million
Jul 6, 5 PM $ 0.0592
-2.06%
$ 59.13 million $ 1.54 million
Jul 6, 4 PM $ 0.0604
+2.89%
$ 60.37 million $ 1.55 million
Jul 6, 3 PM $ 0.0587
+2.16%
$ 58.68 million $ 1.45 million
Jul 6, 2 PM $ 0.0575
+1.65%
$ 57.41 million $ 1.43 million
Jul 6, 1 PM $ 0.0565
-1.27%
$ 56.48 million $ 1.41 million
Jul 6, 12 PM $ 0.0573
-1.33%
$ 57.21 million $ 1.51 million
Jul 6, 11 AM $ 0.058
-1.06%
$ 57.98 million $ 1.45 million
Jul 6, 10 AM $ 0.0587
-1.22%
$ 58.6 million $ 1.48 million
Jul 6, 9 AM $ 0.0594
-1.03%
$ 59.33 million $ 1.47 million
Jul 6, 8 AM $ 0.06
+0.88%
$ 59.94 million $ 1.53 million
Jul 6, 7 AM $ 0.0595
+0.76%
$ 59.4 million $ 1.52 million
Jul 6, 6 AM $ 0.059
-0.60%
$ 58.96 million $ 1.52 million
Jul 6, 5 AM $ 0.0594
-1.35%
$ 59.31 million $ 1.53 million
Jul 6, 4 AM $ 0.0602
+1.55%
$ 60.14 million $ 1.5 million
Jul 6, 3 AM $ 0.0593
-1.47%
$ 59.22 million $ 1.5 million
Jul 6, 2 AM $ 0.0602
-1.37%
$ 60.1 million $ 1.57 million
Jul 6, 1 AM $ 0.061
+1.49%
$ 60.94 million $ 1.54 million
Jul 6, 12 AM $ 0.0601
+0.97%
$ 60.04 million $ 1.55 million
Jul 5, 11 PM $ 0.0595
-0.63%
$ 59.47 million $ 1.6 million
Jul 5, 10 PM $ 0.0599
-1.16%
$ 59.84 million $ 1.59 million
Jul 5, 9 PM $ 0.0606
+1.38%
$ 60.54 million $ 1.59 million
Jul 5, 8 PM $ 0.0598
+0.78%
$ 59.72 million $ 1.57 million
Jul 5, 7 PM $ 0.0593
-0.54%
$ 59.25 million $ 1.62 million
Jul 5, 6 PM $ 0.0596
-1.02%
$ 59.57 million $ 1.58 million
Jul 5, 5 PM $ 0.0603
-0.55%
$ 60.18 million $ 1.74 million