TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0121
-1.13%
$ 12.13 million $ 884,120
Mar 31, 4 PM $ 0.0123
+1.96%
$ 12.27 million $ 880,556
Mar 31, 3 PM $ 0.012
-0.83%
$ 12.03 million $ 872,430
Mar 31, 2 PM $ 0.0121
-0.56%
$ 12.13 million $ 868,587
Mar 31, 1 PM $ 0.0122
+2.01%
$ 12.2 million $ 886,924
Mar 31, 12 PM $ 0.012
-0.36%
$ 11.96 million $ 887,301
Mar 31, 11 AM $ 0.012
+0.05%
$ 12 million $ 900,924
Mar 31, 10 AM $ 0.012
+3.62%
$ 11.99 million $ 890,825
Mar 31, 9 AM $ 0.0116
-2.03%
$ 11.58 million $ 867,817
Mar 31, 8 AM $ 0.0118
-3.13%
$ 11.82 million $ 855,147
Mar 31, 7 AM $ 0.0122
-0.23%
$ 12.2 million $ 852,398
Mar 31, 6 AM $ 0.0122
+0.81%
$ 12.23 million $ 862,829
Mar 31, 5 AM $ 0.0121
+0.47%
$ 12.13 million $ 847,854
Mar 31, 4 AM $ 0.0121
+1.23%
$ 12.07 million $ 839,748
Mar 31, 3 AM $ 0.0119
-0.63%
$ 11.93 million $ 835,192
Mar 31, 2 AM $ 0.012
+0.47%
$ 12 million $ 839,328
Mar 31, 1 AM $ 0.012
-1.72%
$ 11.94 million $ 843,221
Mar 31, 12 AM $ 0.0122
+1.41%
$ 12.15 million $ 817,849
Mar 30, 11 PM $ 0.012
-2.07%
$ 11.98 million $ 815,066
Mar 30, 10 PM $ 0.0123
-0.13%
$ 12.24 million $ 808,919
Mar 30, 9 PM $ 0.0123
+0.91%
$ 12.25 million $ 820,514
Mar 30, 8 PM $ 0.0122
+1.37%
$ 12.14 million $ 813,619
Mar 30, 7 PM $ 0.012
-1.07%
$ 11.98 million $ 804,778
Mar 30, 6 PM $ 0.0121
-1.64%
$ 12.11 million $ 792,485
Mar 30, 5 PM $ 0.0123
-0.64%
$ 12.31 million $ 797,319
Mar 30, 4 PM $ 0.0124
-0.53%
$ 12.39 million $ 811,351
Mar 30, 3 PM $ 0.0125
+1.66%
$ 12.45 million $ 813,500
Mar 30, 2 PM $ 0.0123
-1.95%
$ 12.25 million $ 820,784
Mar 30, 1 PM $ 0.0125
-0.69%
$ 12.5 million $ 819,611
Mar 30, 12 PM $ 0.0126
+3.69%
$ 12.58 million $ 813,876
Mar 30, 11 AM $ 0.0121
+0.39%
$ 12.14 million $ 794,964
Mar 30, 10 AM $ 0.0121
+0.41%
$ 12.09 million $ 797,497
Mar 30, 9 AM $ 0.0121
-0.43%
$ 12.04 million $ 793,816
Mar 30, 8 AM $ 0.0121
+0.56%
$ 12.09 million $ 799,929
Mar 30, 7 AM $ 0.012
-0.33%
$ 12.03 million $ 797,024
Mar 30, 6 AM $ 0.0121
+0.02%
$ 12.07 million $ 793,145
Mar 30, 5 AM $ 0.0121
-0.24%
$ 12.06 million $ 798,729
Mar 30, 4 AM $ 0.0121
-0.14%
$ 12.09 million $ 804,858
Mar 30, 3 AM $ 0.0121
+1.02%
$ 12.11 million $ 806,864
Mar 30, 2 AM $ 0.012
+0.74%
$ 11.99 million $ 799,347
Mar 30, 1 AM $ 0.0119
+1.81%
$ 11.9 million $ 788,992
Mar 30, 12 AM $ 0.0117
-1.55%
$ 11.69 million $ 781,402
Mar 29, 11 PM $ 0.0119
+1.14%
$ 11.87 million $ 780,418
Mar 29, 10 PM $ 0.0118
-1.18%
$ 11.74 million $ 797,747
Mar 29, 9 PM $ 0.0119
-1.85%
$ 11.88 million $ 795,372
Mar 29, 8 PM $ 0.0121
-0.02%
$ 12.1 million $ 803,471
Mar 29, 7 PM $ 0.0121
-0.10%
$ 12.1 million $ 817,794
Mar 29, 6 PM $ 0.0121
+1.28%
$ 12.12 million $ 849,996
Mar 29, 5 PM $ 0.012
-0.73%
$ 11.96 million $ 857,243
Mar 29, 4 PM $ 0.0121
-0.35%
$ 12.05 million $ 859,065