TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0157
+0.01%
$ 15.72 million $ 1.08 million
1:10 AM $ 0.0157
-0.03%
$ 15.72 million $ 1.08 million
1:09 AM $ 0.0157
+0.00%
$ 15.73 million $ 1.09 million
1:08 AM $ 0.0157
+0.02%
$ 15.73 million $ 1.09 million
1:07 AM $ 0.0157
+0.02%
$ 15.73 million $ 1.09 million
1:06 AM $ 0.0157
+0.00%
$ 15.73 million $ 1.09 million
1:05 AM $ 0.0157
+0.11%
$ 15.73 million $ 1.1 million
1:04 AM $ 0.0157
+0.02%
$ 15.7 million $ 1.1 million
1:03 AM $ 0.0157
+0.02%
$ 15.7 million $ 1.1 million
1:02 AM $ 0.0157
+0.09%
$ 15.7 million $ 1.1 million
1:01 AM $ 0.0157
+0.00%
$ 15.7 million $ 1.1 million
1:00 AM $ 0.0157
-0.01%
$ 15.7 million $ 1.11 million
12:59 AM $ 0.0157
+0.03%
$ 15.69 million $ 1.12 million
12:58 AM $ 0.0157
-0.02%
$ 15.69 million $ 1.12 million
12:57 AM $ 0.0157
+0.03%
$ 15.69 million $ 1.12 million
12:56 AM $ 0.0157
-0.01%
$ 15.69 million $ 1.13 million
12:55 AM $ 0.0157
-0.01%
$ 15.69 million $ 1.13 million
12:54 AM $ 0.0157
+0.01%
$ 15.68 million $ 1.14 million
12:53 AM $ 0.0157
+0.00%
$ 15.68 million $ 1.14 million
12:52 AM $ 0.0157
+0.00%
$ 15.68 million $ 1.14 million
12:51 AM $ 0.0157
+0.00%
$ 15.68 million $ 1.15 million
12:50 AM $ 0.0157
+0.02%
$ 15.68 million $ 1.15 million
12:49 AM $ 0.0157
+0.00%
$ 15.68 million $ 1.15 million
12:48 AM $ 0.0157
+0.01%
$ 15.68 million $ 1.15 million
12:47 AM $ 0.0157
+0.01%
$ 15.68 million $ 1.15 million
12:46 AM $ 0.0157
-0.01%
$ 15.68 million $ 1.15 million
12:45 AM $ 0.0157
+0.02%
$ 15.68 million $ 1.16 million
12:44 AM $ 0.0157
+0.01%
$ 15.67 million $ 1.16 million
12:43 AM $ 0.0157
-0.01%
$ 15.67 million $ 1.16 million
12:42 AM $ 0.0157
+0.00%
$ 15.67 million $ 1.16 million
12:41 AM $ 0.0157
+0.02%
$ 15.67 million $ 1.16 million
12:40 AM $ 0.0157
+0.02%
$ 15.67 million $ 1.16 million
12:39 AM $ 0.0157
+0.03%
$ 15.64 million $ 1.16 million
12:38 AM $ 0.0157
+0.02%
$ 15.64 million $ 1.17 million
12:37 AM $ 0.0156
+0.00%
$ 15.64 million $ 1.17 million
12:36 AM $ 0.0156
+0.00%
$ 15.64 million $ 1.18 million
12:35 AM $ 0.0156
-0.26%
$ 15.64 million $ 1.18 million
12:34 AM $ 0.0157
+0.02%
$ 15.67 million $ 1.19 million
12:33 AM $ 0.0157
+0.00%
$ 15.67 million $ 1.19 million
12:32 AM $ 0.0157
+0.00%
$ 15.67 million $ 1.19 million
12:31 AM $ 0.0157
+0.03%
$ 15.67 million $ 1.19 million
12:30 AM $ 0.0157
-0.26%
$ 15.67 million $ 1.19 million
12:29 AM $ 0.0157
-0.27%
$ 15.68 million $ 1.19 million
12:28 AM $ 0.0157
+0.84%
$ 15.68 million $ 1.19 million
12:27 AM $ 0.0156
+0.08%
$ 15.68 million $ 1.17 million
12:26 AM $ 0.0156
+0.00%
$ 15.68 million $ 1.17 million
12:25 AM $ 0.0156
+0.02%
$ 15.68 million $ 1.17 million
12:24 AM $ 0.0156
-0.06%
$ 15.57 million $ 1.17 million
12:23 AM $ 0.0156
+0.00%
$ 15.57 million $ 1.17 million
12:22 AM $ 0.0156
-0.31%
$ 15.57 million $ 1.18 million