TROLL Historical Data

TROLL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0293
-0.87%
$ 29.22 million $ 1.29 million
Dec 27, 6 AM $ 0.0295
+1.01%
$ 29.48 million $ 1.25 million
Dec 27, 5 AM $ 0.0292
-0.26%
$ 29.18 million $ 1.23 million
Dec 27, 4 AM $ 0.0293
-0.92%
$ 29.26 million $ 1.21 million
Dec 27, 3 AM $ 0.0296
+0.71%
$ 29.53 million $ 1.22 million
Dec 27, 2 AM $ 0.0294
-0.08%
$ 29.32 million $ 1.23 million
Dec 27, 1 AM $ 0.0294
+1.05%
$ 29.35 million $ 1.34 million
Dec 27, 12 AM $ 0.0291
-0.27%
$ 29.04 million $ 1.34 million
Dec 26, 11 PM $ 0.0292
-0.77%
$ 29.15 million $ 1.36 million
Dec 26, 10 PM $ 0.0294
+0.20%
$ 29.35 million $ 1.42 million
Dec 26, 9 PM $ 0.0293
+0.19%
$ 29.29 million $ 1.41 million
Dec 26, 8 PM $ 0.0293
-0.74%
$ 29.23 million $ 1.42 million
Dec 26, 7 PM $ 0.0295
+0.40%
$ 29.42 million $ 1.47 million
Dec 26, 6 PM $ 0.0294
-0.60%
$ 29.33 million $ 1.6 million
Dec 26, 5 PM $ 0.0295
+0.73%
$ 29.51 million $ 1.71 million
Dec 26, 4 PM $ 0.0293
+0.04%
$ 29.29 million $ 2.32 million
Dec 26, 3 PM $ 0.0293
+0.23%
$ 29.3 million $ 2.34 million
Dec 26, 2 PM $ 0.0293
-2.66%
$ 29.22 million $ 2.34 million
Dec 26, 1 PM $ 0.03
+1.04%
$ 30.02 million $ 2.32 million
Dec 26, 12 PM $ 0.0297
+0.62%
$ 29.72 million $ 2.31 million
Dec 26, 11 AM $ 0.0296
+0.20%
$ 29.53 million $ 2.3 million
Dec 26, 10 AM $ 0.0295
+0.07%
$ 29.47 million $ 2.3 million
Dec 26, 9 AM $ 0.0295
+0.52%
$ 29.44 million $ 2.35 million
Dec 26, 8 AM $ 0.0293
+0.12%
$ 29.29 million $ 2.37 million
Dec 26, 7 AM $ 0.0293
-2.20%
$ 29.26 million $ 2.37 million
Dec 26, 6 AM $ 0.0299
-0.49%
$ 29.92 million $ 2.36 million
Dec 26, 5 AM $ 0.0301
-0.09%
$ 30.06 million $ 2.36 million
Dec 26, 4 AM $ 0.0301
+0.32%
$ 30.09 million $ 2.38 million
Dec 26, 3 AM $ 0.03
+0.09%
$ 29.99 million $ 2.38 million
Dec 26, 2 AM $ 0.03
+3.32%
$ 29.97 million $ 2.4 million
Dec 26, 1 AM $ 0.029
+0.39%
$ 29 million $ 2.32 million
Dec 26, 12 AM $ 0.0289
+0.47%
$ 28.89 million $ 2.33 million
Dec 25, 11 PM $ 0.0288
-0.77%
$ 28.76 million $ 2.31 million
Dec 25, 10 PM $ 0.029
-1.34%
$ 28.98 million $ 2.29 million
Dec 25, 9 PM $ 0.0294
+0.12%
$ 29.37 million $ 2.32 million
Dec 25, 8 PM $ 0.0294
-0.21%
$ 29.34 million $ 2.32 million
Dec 25, 7 PM $ 0.0294
-1.58%
$ 29.4 million $ 2.29 million
Dec 25, 6 PM $ 0.0299
+0.32%
$ 29.87 million $ 2.24 million
Dec 25, 5 PM $ 0.0298
-1.37%
$ 29.77 million $ 2.14 million
Dec 25, 4 PM $ 0.0302
-0.41%
$ 30.19 million $ 2.16 million
Dec 25, 3 PM $ 0.0303
+1.75%
$ 30.34 million $ 2.17 million
Dec 25, 2 PM $ 0.0298
+0.51%
$ 29.79 million $ 2.16 million
Dec 25, 1 PM $ 0.0297
+1.02%
$ 29.65 million $ 2.16 million
Dec 25, 12 PM $ 0.0294
-0.08%
$ 29.38 million $ 2.15 million
Dec 25, 11 AM $ 0.0294
+0.29%
$ 29.36 million $ 2.17 million
Dec 25, 10 AM $ 0.0293
-1.78%
$ 29.27 million $ 2.21 million
Dec 25, 9 AM $ 0.0298
-0.14%
$ 29.81 million $ 2.19 million
Dec 25, 8 AM $ 0.0299
-0.77%
$ 29.84 million $ 2.21 million
Dec 25, 7 AM $ 0.0301
+0.42%
$ 30.08 million $ 2.24 million
Dec 25, 6 AM $ 0.03
+0.28%
$ 29.94 million $ 2.25 million