Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.0162
-9.73%
$16.18 million $3.51 million
Apr 11, 1 AM $0.0179
+7.02%
$17.92 million $3.44 million
Apr 11, 12 AM $0.0168
-1.75%
$16.78 million $3.07 million
Apr 10, 11 PM $0.0171
-12.66%
$17.07 million $2.79 million
Apr 10, 10 PM $0.0195
+24.21%
$19.46 million $2.41 million
Apr 10, 9 PM $0.0157
+1.40%
$15.65 million $1.24 million
Apr 10, 8 PM $0.0155
+13.32%
$15.43 million $1.09 million
Apr 10, 7 PM $0.0136
+3.09%
$13.62 million $667,010
Apr 10, 6 PM $0.0132
-0.11%
$13.2 million $707,101
Apr 10, 5 PM $0.0132
+4.14%
$13.22 million $672,696
Apr 10, 4 PM $0.0127
+3.21%
$12.7 million $632,049
Apr 10, 3 PM $0.0123
+2.52%
$12.3 million $528,589
Apr 10, 2 PM $0.012
+1.35%
$12 million $566,271
Apr 10, 1 PM $0.0119
+0.47%
$11.84 million $552,203
Apr 10, 12 PM $0.0118
+1.38%
$11.78 million $544,466
Apr 10, 11 AM $0.0116
+0.12%
$11.63 million $548,193
Apr 10, 10 AM $0.0116
-1.13%
$11.61 million $556,011
Apr 10, 9 AM $0.0118
+0.99%
$11.74 million $558,226
Apr 10, 8 AM $0.0116
-0.18%
$11.63 million $563,513
Apr 10, 7 AM $0.0117
+0.11%
$11.65 million $561,326
Apr 10, 6 AM $0.0116
+0.07%
$11.64 million $561,331
Apr 10, 5 AM $0.0116
+0.01%
$11.63 million $561,865
Apr 10, 4 AM $0.0116
-0.12%
$11.63 million $572,836
Apr 10, 3 AM $0.0117
-0.87%
$11.64 million $567,665
Apr 10, 2 AM $0.0118
-0.42%
$11.74 million $580,658
Apr 10, 1 AM $0.0118
+0.29%
$11.79 million $570,010
Apr 10, 12 AM $0.0118
-0.03%
$11.76 million $573,580
Apr 9, 11 PM $0.0118
-1.17%
$11.76 million $575,001
Apr 9, 10 PM $0.0119
+0.64%
$11.9 million $581,908
Apr 9, 9 PM $0.0118
+0.55%
$11.83 million $577,423
Apr 9, 8 PM $0.0118
+0.60%
$11.76 million $551,164
Apr 9, 7 PM $0.0117
+0.73%
$11.69 million $557,995
Apr 9, 6 PM $0.0116
-1.06%
$11.61 million $558,049
Apr 9, 5 PM $0.0117
+1.39%
$11.73 million $565,287
Apr 9, 4 PM $0.0116
-0.31%
$11.57 million $562,337
Apr 9, 3 PM $0.0116
+2.55%
$11.61 million $552,565
Apr 9, 2 PM $0.0113
+0.06%
$11.32 million $551,467
Apr 9, 1 PM $0.0113
-0.31%
$11.31 million $556,480
Apr 9, 12 PM $0.0114
+0.42%
$11.35 million $562,595
Apr 9, 11 AM $0.0113
+0.24%
$11.3 million $563,787
Apr 9, 10 AM $0.0113
-1.22%
$11.28 million $567,490
Apr 9, 9 AM $0.0114
-1.16%
$11.42 million $569,811
Apr 9, 8 AM $0.0116
+0.42%
$11.55 million $579,623
Apr 9, 7 AM $0.0115
-0.08%
$11.5 million $610,993
Apr 9, 6 AM $0.0115
-0.20%
$11.51 million $591,505
Apr 9, 5 AM $0.0115
-0.11%
$11.52 million $602,291
Apr 9, 4 AM $0.0115
-0.10%
$11.54 million $605,309
Apr 9, 3 AM $0.0116
-0.71%
$11.55 million $610,031
Apr 9, 2 AM $0.0116
-0.50%
$11.63 million $606,420
Apr 9, 1 AM $0.0117
-0.13%
$11.69 million $616,147