TROLL Historical Data

TROLL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0319
-1.53%
$ 31.94 million $ 3.31 million
Dec 23, 4 AM $ 0.0324
-0.60%
$ 32.41 million $ 3.31 million
Dec 23, 3 AM $ 0.0326
-0.15%
$ 32.6 million $ 3.33 million
Dec 23, 2 AM $ 0.0327
-0.90%
$ 32.65 million $ 3.33 million
Dec 23, 1 AM $ 0.033
-0.63%
$ 32.95 million $ 3.34 million
Dec 23, 12 AM $ 0.0332
+0.50%
$ 33.16 million $ 3.36 million
Dec 22, 11 PM $ 0.033
+0.10%
$ 32.98 million $ 3.44 million
Dec 22, 10 PM $ 0.033
-0.08%
$ 32.96 million $ 3.47 million
Dec 22, 9 PM $ 0.033
+1.03%
$ 32.98 million $ 3.47 million
Dec 22, 8 PM $ 0.0327
-0.07%
$ 32.65 million $ 3.47 million
Dec 22, 7 PM $ 0.0327
-2.82%
$ 32.67 million $ 3.46 million
Dec 22, 6 PM $ 0.0337
-1.40%
$ 33.64 million $ 3.59 million
Dec 22, 5 PM $ 0.0341
+0.20%
$ 34.1 million $ 3.51 million
Dec 22, 4 PM $ 0.0341
+1.73%
$ 34.03 million $ 3.53 million
Dec 22, 3 PM $ 0.0335
-0.39%
$ 33.45 million $ 3.55 million
Dec 22, 2 PM $ 0.0336
+0.58%
$ 33.58 million $ 3.57 million
Dec 22, 1 PM $ 0.0334
+0.88%
$ 33.39 million $ 3.58 million
Dec 22, 12 PM $ 0.0331
-1.49%
$ 33.09 million $ 3.57 million
Dec 22, 11 AM $ 0.0336
+1.01%
$ 33.59 million $ 3.57 million
Dec 22, 10 AM $ 0.0333
+0.50%
$ 33.26 million $ 3.57 million
Dec 22, 9 AM $ 0.0331
-0.28%
$ 33.09 million $ 3.61 million
Dec 22, 8 AM $ 0.0332
+0.41%
$ 33.19 million $ 3.61 million
Dec 22, 7 AM $ 0.0331
-0.96%
$ 33.05 million $ 3.64 million
Dec 22, 6 AM $ 0.0334
-0.17%
$ 33.37 million $ 3.66 million
Dec 22, 5 AM $ 0.0335
-0.50%
$ 33.43 million $ 3.66 million
Dec 22, 4 AM $ 0.0336
+0.37%
$ 33.6 million $ 3.72 million
Dec 22, 3 AM $ 0.0335
+0.31%
$ 33.43 million $ 3.75 million
Dec 22, 2 AM $ 0.0334
-1.06%
$ 33.37 million $ 3.72 million
Dec 22, 1 AM $ 0.0338
+1.02%
$ 33.73 million $ 3.73 million
Dec 22, 12 AM $ 0.0334
+2.89%
$ 33.39 million $ 3.69 million
Dec 21, 11 PM $ 0.0325
-1.32%
$ 32.45 million $ 3.6 million
Dec 21, 10 PM $ 0.0329
-0.72%
$ 32.89 million $ 3.56 million
Dec 21, 9 PM $ 0.0332
-0.10%
$ 33.13 million $ 3.56 million
Dec 21, 8 PM $ 0.0332
-0.49%
$ 33.16 million $ 3.65 million
Dec 21, 7 PM $ 0.0334
+1.88%
$ 33.32 million $ 3.63 million
Dec 21, 6 PM $ 0.0327
-0.30%
$ 32.71 million $ 3.46 million
Dec 21, 5 PM $ 0.0328
+0.38%
$ 32.81 million $ 3.42 million
Dec 21, 4 PM $ 0.0327
+1.13%
$ 32.68 million $ 3.37 million
Dec 21, 3 PM $ 0.0324
+1.74%
$ 32.32 million $ 3.33 million
Dec 21, 2 PM $ 0.0318
+0.20%
$ 31.76 million $ 3.28 million
Dec 21, 1 PM $ 0.0317
-0.44%
$ 31.7 million $ 3.29 million
Dec 21, 12 PM $ 0.0319
-0.81%
$ 31.84 million $ 3.35 million
Dec 21, 11 AM $ 0.0321
-1.29%
$ 32.09 million $ 3.36 million
Dec 21, 10 AM $ 0.0326
-0.67%
$ 32.51 million $ 3.36 million
Dec 21, 9 AM $ 0.0328
+0.84%
$ 32.75 million $ 3.37 million
Dec 21, 8 AM $ 0.0325
-0.52%
$ 32.47 million $ 3.41 million
Dec 21, 7 AM $ 0.0327
+1.42%
$ 32.64 million $ 3.39 million
Dec 21, 6 AM $ 0.0322
+0.53%
$ 32.18 million $ 3.37 million
Dec 21, 5 AM $ 0.0321
+0.04%
$ 32 million $ 3.37 million
Dec 21, 4 AM $ 0.032
-1.46%
$ 32 million $ 3.33 million