Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.0117
-0.13%
$11.69 million $616,147
Apr 9, 12 AM $0.0117
-1.27%
$11.7 million $612,769
Apr 8, 11 PM $0.0119
+0.17%
$11.85 million $632,601
Apr 8, 10 PM $0.0118
-0.53%
$11.83 million $672,180
Apr 8, 9 PM $0.0119
+0.54%
$11.9 million $691,659
Apr 8, 8 PM $0.0118
+1.02%
$11.83 million $693,950
Apr 8, 7 PM $0.0117
+0.13%
$11.71 million $686,814
Apr 8, 6 PM $0.0117
-2.03%
$11.69 million $680,192
Apr 8, 5 PM $0.012
+0.71%
$11.94 million $675,710
Apr 8, 4 PM $0.0119
-1.25%
$11.85 million $673,733
Apr 8, 3 PM $0.012
-0.29%
$12 million $617,428
Apr 8, 2 PM $0.0121
-2.34%
$12.04 million $610,733
Apr 8, 1 PM $0.0123
+0.29%
$12.33 million $614,764
Apr 8, 12 PM $0.0123
-0.02%
$12.29 million $613,858
Apr 8, 11 AM $0.0123
+0.23%
$12.29 million $619,663
Apr 8, 10 AM $0.0123
+1.27%
$12.26 million $609,594
Apr 8, 9 AM $0.0121
+2.22%
$12.11 million $598,609
Apr 8, 8 AM $0.0119
+0.90%
$11.84 million $642,327
Apr 8, 7 AM $0.0118
+0.12%
$11.74 million $632,125
Apr 8, 6 AM $0.0117
-0.26%
$11.73 million $626,339
Apr 8, 5 AM $0.0118
-1.19%
$11.77 million $614,881
Apr 8, 4 AM $0.0119
+1.16%
$11.91 million $606,878
Apr 8, 3 AM $0.0118
-1.98%
$11.77 million $604,295
Apr 8, 2 AM $0.012
+1.17%
$12.01 million $552,200
Apr 8, 1 AM $0.0119
+0.17%
$11.87 million $599,752
Apr 8, 12 AM $0.0119
-2.48%
$11.85 million $598,257
Apr 7, 11 PM $0.0122
+1.44%
$12.15 million $582,329
Apr 7, 10 PM $0.012
+4.32%
$11.98 million $483,288
Apr 7, 9 PM $0.0115
+0.89%
$11.48 million $517,733
Apr 7, 8 PM $0.0114
+0.46%
$11.38 million $516,746
Apr 7, 7 PM $0.0113
+0.86%
$11.31 million $507,636
Apr 7, 6 PM $0.0112
-0.19%
$11.22 million $507,517
Apr 7, 5 PM $0.0113
+0.77%
$11.24 million $511,377
Apr 7, 4 PM $0.0112
+0.35%
$11.15 million $510,826
Apr 7, 3 PM $0.0111
+0.01%
$11.11 million $508,416
Apr 7, 2 PM $0.0111
+0.88%
$11.11 million $517,391
Apr 7, 1 PM $0.011
+0.80%
$11.01 million $542,736
Apr 7, 12 PM $0.0109
-0.66%
$10.92 million $556,070
Apr 7, 11 AM $0.011
+0.08%
$11 million $569,097
Apr 7, 10 AM $0.011
-0.77%
$10.99 million $583,147
Apr 7, 9 AM $0.0111
+0.02%
$11.07 million $601,032
Apr 7, 8 AM $0.0111
+0.11%
$11.07 million $621,994
Apr 7, 7 AM $0.0111
-0.36%
$11.06 million $640,741
Apr 7, 6 AM $0.0111
+0.25%
$11.1 million $661,749
Apr 7, 5 AM $0.0111
-0.12%
$11.07 million $704,836
Apr 7, 4 AM $0.0111
-0.47%
$11.09 million $728,735
Apr 7, 3 AM $0.0112
-0.09%
$11.14 million $742,876
Apr 7, 2 AM $0.0112
-0.09%
$11.15 million $752,855
Apr 7, 1 AM $0.0112
+0.04%
$11.16 million $767,401
Apr 7, 12 AM $0.0112
+0.32%
$11.15 million $788,893