TROLL Historical Data

TROLL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.035
-0.19%
$ 35 million $ 5.95 million
Dec 19, 3 AM $ 0.0351
+5.78%
$ 35.07 million $ 5.81 million
Dec 19, 2 AM $ 0.0332
-0.59%
$ 33.15 million $ 5.61 million
Dec 19, 1 AM $ 0.0334
-1.46%
$ 33.35 million $ 5.61 million
Dec 19, 12 AM $ 0.0339
-6.47%
$ 33.84 million $ 5.76 million
Dec 18, 11 PM $ 0.0362
-0.84%
$ 36.18 million $ 5.76 million
Dec 18, 10 PM $ 0.0366
+5.63%
$ 36.54 million $ 5.87 million
Dec 18, 9 PM $ 0.0346
+0.45%
$ 34.6 million $ 5.76 million
Dec 18, 8 PM $ 0.0345
-0.30%
$ 34.44 million $ 5.77 million
Dec 18, 7 PM $ 0.0346
-5.70%
$ 34.55 million $ 5.69 million
Dec 18, 6 PM $ 0.0367
-2.78%
$ 36.64 million $ 5.83 million
Dec 18, 5 PM $ 0.0377
+4.12%
$ 37.69 million $ 6.18 million
Dec 18, 4 PM $ 0.0362
-6.69%
$ 36.19 million $ 6.15 million
Dec 18, 3 PM $ 0.0388
+2.20%
$ 38.79 million $ 5.93 million
Dec 18, 2 PM $ 0.038
-4.22%
$ 37.95 million $ 6.69 million
Dec 18, 1 PM $ 0.0397
+5.32%
$ 39.62 million $ 7.53 million
Dec 18, 12 PM $ 0.0377
+2.07%
$ 37.62 million $ 7.43 million
Dec 18, 11 AM $ 0.0369
-1.33%
$ 36.85 million $ 7.44 million
Dec 18, 10 AM $ 0.0374
-0.08%
$ 37.35 million $ 7.39 million
Dec 18, 9 AM $ 0.0374
-1.21%
$ 37.38 million $ 7.36 million
Dec 18, 8 AM $ 0.0379
-0.08%
$ 37.84 million $ 7.34 million
Dec 18, 7 AM $ 0.0379
+1.59%
$ 37.88 million $ 7.32 million
Dec 18, 6 AM $ 0.0373
+0.51%
$ 37.17 million $ 7.22 million
Dec 18, 5 AM $ 0.0371
-2.28%
$ 37.1 million $ 7.24 million
Dec 18, 4 AM $ 0.038
-1.22%
$ 37.96 million $ 7.32 million
Dec 18, 3 AM $ 0.0385
-0.58%
$ 38.43 million $ 7.3 million
Dec 18, 2 AM $ 0.0387
-0.33%
$ 38.67 million $ 7.3 million
Dec 18, 1 AM $ 0.0388
-0.99%
$ 38.78 million $ 7.26 million
Dec 18, 12 AM $ 0.0392
+4.02%
$ 39.17 million $ 7.2 million
Dec 17, 11 PM $ 0.0377
+0.92%
$ 37.67 million $ 7.18 million
Dec 17, 10 PM $ 0.0373
-0.12%
$ 37.3 million $ 7.47 million
Dec 17, 9 PM $ 0.0374
-1.54%
$ 37.34 million $ 7.85 million
Dec 17, 8 PM $ 0.038
+1.69%
$ 37.92 million $ 7.99 million
Dec 17, 7 PM $ 0.0373
-1.74%
$ 37.3 million $ 8.09 million
Dec 17, 6 PM $ 0.038
-4.41%
$ 37.96 million $ 8.16 million
Dec 17, 5 PM $ 0.0398
+2.17%
$ 39.71 million $ 7.9 million
Dec 17, 4 PM $ 0.0389
-3.68%
$ 38.86 million $ 7.53 million
Dec 17, 3 PM $ 0.0404
-3.06%
$ 40.35 million $ 7.47 million
Dec 17, 2 PM $ 0.0417
+7.57%
$ 41.62 million $ 6.62 million
Dec 17, 1 PM $ 0.0387
+3.27%
$ 38.69 million $ 5.49 million
Dec 17, 12 PM $ 0.0375
+2.77%
$ 37.46 million $ 5.41 million
Dec 17, 11 AM $ 0.0365
+1.72%
$ 36.45 million $ 5.39 million
Dec 17, 10 AM $ 0.0359
+1.35%
$ 35.84 million $ 5.39 million
Dec 17, 9 AM $ 0.0354
+0.18%
$ 35.36 million $ 5.39 million
Dec 17, 8 AM $ 0.0353
-0.63%
$ 35.29 million $ 5.41 million
Dec 17, 7 AM $ 0.0356
-0.79%
$ 35.52 million $ 5.41 million
Dec 17, 6 AM $ 0.0358
-0.49%
$ 35.8 million $ 5.37 million
Dec 17, 5 AM $ 0.036
-0.72%
$ 35.98 million $ 5.29 million
Dec 17, 4 AM $ 0.0363
-2.02%
$ 36.24 million $ 5.21 million
Dec 17, 3 AM $ 0.037
-0.41%
$ 36.98 million $ 5.21 million