TROLL Historical Data

TROLL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0363
-2.02%
$ 36.24 million $ 5.21 million
Dec 17, 3 AM $ 0.037
-0.41%
$ 36.98 million $ 5.21 million
Dec 17, 2 AM $ 0.0372
-2.91%
$ 37.14 million $ 5.12 million
Dec 17, 1 AM $ 0.0383
+1.12%
$ 38.24 million $ 5.06 million
Dec 17, 12 AM $ 0.0379
-1.46%
$ 37.83 million $ 4.98 million
Dec 16, 11 PM $ 0.0384
-4.14%
$ 38.4 million $ 4.93 million
Dec 16, 10 PM $ 0.0401
+9.15%
$ 40.04 million $ 4.55 million
Dec 16, 9 PM $ 0.0367
+5.19%
$ 36.69 million $ 4.03 million
Dec 16, 8 PM $ 0.0349
-1.82%
$ 34.88 million $ 3.91 million
Dec 16, 7 PM $ 0.0356
+5.21%
$ 35.53 million $ 3.68 million
Dec 16, 6 PM $ 0.0338
+4.05%
$ 33.77 million $ 3.66 million
Dec 16, 5 PM $ 0.0325
+0.51%
$ 32.45 million $ 3.78 million
Dec 16, 4 PM $ 0.0323
-1.86%
$ 32.29 million $ 3.86 million
Dec 16, 3 PM $ 0.0329
+0.23%
$ 32.9 million $ 3.88 million
Dec 16, 2 PM $ 0.0329
-0.88%
$ 32.83 million $ 4.14 million
Dec 16, 1 PM $ 0.0332
-1.94%
$ 33.12 million $ 4.15 million
Dec 16, 12 PM $ 0.0338
-0.82%
$ 33.77 million $ 4.1 million
Dec 16, 11 AM $ 0.0341
+1.60%
$ 34.05 million $ 4.05 million
Dec 16, 10 AM $ 0.0336
+2.72%
$ 33.41 million $ 4.05 million
Dec 16, 9 AM $ 0.0327
+1.11%
$ 32.63 million $ 4 million
Dec 16, 8 AM $ 0.0323
+1.07%
$ 32.27 million $ 3.98 million
Dec 16, 7 AM $ 0.032
-1.11%
$ 31.93 million $ 4 million
Dec 16, 6 AM $ 0.0323
+0.48%
$ 32.29 million $ 4.05 million
Dec 16, 5 AM $ 0.0322
+0.64%
$ 32.14 million $ 4.1 million
Dec 16, 4 AM $ 0.032
+0.08%
$ 31.93 million $ 4.13 million
Dec 16, 3 AM $ 0.0319
-0.52%
$ 31.9 million $ 4.14 million
Dec 16, 2 AM $ 0.0321
-0.67%
$ 32.06 million $ 4.18 million
Dec 16, 1 AM $ 0.0323
-3.50%
$ 32.28 million $ 4.29 million
Dec 16, 12 AM $ 0.0335
+2.61%
$ 33.45 million $ 4.24 million
Dec 15, 11 PM $ 0.0326
+0.73%
$ 32.61 million $ 4.23 million
Dec 15, 10 PM $ 0.0324
+1.14%
$ 32.37 million $ 4.27 million
Dec 15, 9 PM $ 0.032
-2.27%
$ 32 million $ 4.28 million
Dec 15, 8 PM $ 0.0328
+0.03%
$ 32.74 million $ 4.28 million
Dec 15, 7 PM $ 0.0328
+2.28%
$ 32.73 million $ 4.26 million
Dec 15, 6 PM $ 0.032
+0.66%
$ 32 million $ 4.27 million
Dec 15, 5 PM $ 0.0318
-4.93%
$ 31.8 million $ 4.14 million
Dec 15, 4 PM $ 0.0335
-1.47%
$ 33.45 million $ 4.16 million
Dec 15, 3 PM $ 0.034
-4.90%
$ 33.95 million $ 4.14 million
Dec 15, 2 PM $ 0.0357
-0.22%
$ 35.7 million $ 3.98 million
Dec 15, 1 PM $ 0.0358
-0.20%
$ 35.78 million $ 3.97 million
Dec 15, 12 PM $ 0.0359
+1.16%
$ 35.85 million $ 4 million
Dec 15, 11 AM $ 0.0355
-0.35%
$ 35.44 million $ 4 million
Dec 15, 10 AM $ 0.0356
-0.21%
$ 35.57 million $ 4.05 million
Dec 15, 9 AM $ 0.0357
-0.21%
$ 35.64 million $ 4.12 million
Dec 15, 8 AM $ 0.0358
-0.38%
$ 35.71 million $ 4.19 million
Dec 15, 7 AM $ 0.0359
-1.01%
$ 35.85 million $ 4.21 million
Dec 15, 6 AM $ 0.0363
+1.25%
$ 36.22 million $ 4.22 million
Dec 15, 5 AM $ 0.0358
+0.22%
$ 35.77 million $ 4.21 million
Dec 15, 4 AM $ 0.0357
-0.16%
$ 35.69 million $ 4.21 million
Dec 15, 3 AM $ 0.0358
+0.79%
$ 35.75 million $ 4.22 million