Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $0.0116
-0.17%
$11.57 million $964,845
Apr 4, 9 PM $0.0116
-0.90%
$11.59 million $977,412
Apr 4, 8 PM $0.0117
-0.59%
$11.69 million $983,647
Apr 4, 7 PM $0.0118
+0.39%
$11.76 million $1 million
Apr 4, 6 PM $0.0117
+1.04%
$11.72 million $1.02 million
Apr 4, 5 PM $0.0116
-0.57%
$11.6 million $1.04 million
Apr 4, 4 PM $0.0117
+1.49%
$11.66 million $1.07 million
Apr 4, 3 PM $0.0115
+0.02%
$11.49 million $1.11 million
Apr 4, 2 PM $0.0115
-0.30%
$11.49 million $1.1 million
Apr 4, 1 PM $0.0115
-1.63%
$11.53 million $1.1 million
Apr 4, 12 PM $0.0117
+0.29%
$11.72 million $1.11 million
Apr 4, 11 AM $0.0117
+1.15%
$11.68 million $1.13 million
Apr 4, 10 AM $0.0116
+0.37%
$11.55 million $1.12 million
Apr 4, 9 AM $0.0115
-0.48%
$11.5 million $1.13 million
Apr 4, 8 AM $0.0116
-0.75%
$11.56 million $1.13 million
Apr 4, 7 AM $0.0117
-0.75%
$11.65 million $1.11 million
Apr 4, 6 AM $0.0117
+0.28%
$11.74 million $1.07 million
Apr 4, 5 AM $0.0117
-0.45%
$11.7 million $1.06 million
Apr 4, 4 AM $0.0118
+1.53%
$11.76 million $1.05 million
Apr 4, 3 AM $0.0116
+1.05%
$11.58 million $1.02 million
Apr 4, 2 AM $0.0115
+0.01%
$11.46 million $1.01 million
Apr 4, 1 AM $0.0115
-0.34%
$11.46 million $1.01 million
Apr 4, 12 AM $0.0115
+0.86%
$11.5 million $1.01 million
Apr 3, 11 PM $0.0114
-0.59%
$11.4 million $1.01 million
Apr 3, 10 PM $0.0115
-3.12%
$11.47 million $1.01 million
Apr 3, 9 PM $0.0118
+0.20%
$11.83 million $986,274
Apr 3, 8 PM $0.0118
+1.02%
$11.81 million $973,019
Apr 3, 7 PM $0.0117
-0.09%
$11.69 million $955,858
Apr 3, 6 PM $0.0117
+0.53%
$11.7 million $959,898
Apr 3, 5 PM $0.0117
+1.25%
$11.64 million $958,076
Apr 3, 4 PM $0.0115
-2.46%
$11.5 million $937,511
Apr 3, 3 PM $0.0118
+0.24%
$11.79 million $882,795
Apr 3, 2 PM $0.0118
-0.70%
$11.76 million $890,367
Apr 3, 1 PM $0.0119
-0.10%
$11.84 million $907,618
Apr 3, 12 PM $0.0119
-2.09%
$11.85 million $899,930
Apr 3, 11 AM $0.0121
+0.80%
$12.11 million $887,049
Apr 3, 10 AM $0.012
+1.89%
$12.01 million $880,760
Apr 3, 9 AM $0.0118
+0.52%
$11.79 million $868,663
Apr 3, 8 AM $0.0117
-0.56%
$11.73 million $864,789
Apr 3, 7 AM $0.0118
-0.02%
$11.79 million $857,860
Apr 3, 6 AM $0.0118
-0.24%
$11.79 million $850,727
Apr 3, 5 AM $0.0118
-0.73%
$11.82 million $861,281
Apr 3, 4 AM $0.0119
+0.83%
$11.91 million $852,416
Apr 3, 3 AM $0.0118
+0.30%
$11.81 million $853,773
Apr 3, 2 AM $0.0118
+1.54%
$11.78 million $860,912
Apr 3, 1 AM $0.0116
+0.18%
$11.6 million $852,113
Apr 3, 12 AM $0.0116
+0.98%
$11.58 million $853,969
Apr 2, 11 PM $0.0115
+0.08%
$11.46 million $845,945
Apr 2, 10 PM $0.0115
-1.68%
$11.46 million $838,273
Apr 2, 9 PM $0.0117
+0.38%
$11.65 million $833,112