Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $0.0117
+0.38%
$11.65 million $833,112
Apr 2, 8 PM $0.0116
-0.08%
$11.61 million $832,752
Apr 2, 7 PM $0.0116
-0.02%
$11.62 million $833,404
Apr 2, 6 PM $0.0116
-1.07%
$11.62 million $823,254
Apr 2, 5 PM $0.0118
-0.28%
$11.74 million $803,017
Apr 2, 4 PM $0.0118
+0.28%
$11.78 million $815,905
Apr 2, 3 PM $0.0118
-3.04%
$11.74 million $817,687
Apr 2, 2 PM $0.0121
+3.57%
$12.11 million $802,763
Apr 2, 1 PM $0.0117
-0.12%
$11.69 million $773,691
Apr 2, 12 PM $0.0117
-0.32%
$11.71 million $785,144
Apr 2, 11 AM $0.0118
-1.41%
$11.75 million $789,873
Apr 2, 10 AM $0.0119
-0.68%
$11.91 million $787,531
Apr 2, 9 AM $0.012
+0.39%
$12 million $805,815
Apr 2, 8 AM $0.012
+0.51%
$11.95 million $802,426
Apr 2, 7 AM $0.0119
+0.30%
$11.89 million $803,132
Apr 2, 6 AM $0.0119
+3.13%
$11.85 million $820,076
Apr 2, 5 AM $0.0115
-0.07%
$11.49 million $800,272
Apr 2, 4 AM $0.0115
-0.52%
$11.5 million $801,744
Apr 2, 3 AM $0.0116
-0.89%
$11.56 million $809,753
Apr 2, 2 AM $0.0117
-0.70%
$11.66 million $798,368
Apr 2, 1 AM $0.0118
-2.04%
$11.75 million $789,377
Apr 2, 12 AM $0.012
-0.35%
$11.99 million $780,624
Apr 1, 11 PM $0.012
+0.89%
$12.03 million $774,650
Apr 1, 10 PM $0.0119
-0.35%
$11.93 million $776,424
Apr 1, 9 PM $0.012
-0.81%
$11.97 million $784,818
Apr 1, 8 PM $0.0121
-1.20%
$12.07 million $782,533
Apr 1, 7 PM $0.0122
-0.18%
$12.22 million $774,682
Apr 1, 6 PM $0.0123
-0.97%
$12.24 million $772,512
Apr 1, 5 PM $0.0124
-1.06%
$12.36 million $770,621
Apr 1, 4 PM $0.0125
+1.51%
$12.49 million $764,124
Apr 1, 3 PM $0.0123
-0.13%
$12.3 million $766,719
Apr 1, 2 PM $0.0123
+0.20%
$12.32 million $771,314
Apr 1, 1 PM $0.0123
-1.32%
$12.3 million $773,567
Apr 1, 12 PM $0.0125
-0.80%
$12.46 million $767,355
Apr 1, 11 AM $0.0126
+2.04%
$12.56 million $708,116
Apr 1, 10 AM $0.0123
+0.03%
$12.31 million $757,148
Apr 1, 9 AM $0.0123
+0.08%
$12.31 million $773,513
Apr 1, 8 AM $0.0123
-0.22%
$12.3 million $789,435
Apr 1, 7 AM $0.0123
-0.04%
$12.32 million $793,362
Apr 1, 6 AM $0.0123
+0.71%
$12.33 million $780,524
Apr 1, 5 AM $0.0123
+0.11%
$12.24 million $784,297
Apr 1, 4 AM $0.0122
+0.06%
$12.23 million $783,574
Apr 1, 3 AM $0.0122
-0.38%
$12.22 million $786,856
Apr 1, 2 AM $0.0123
-0.11%
$12.27 million $783,558
Apr 1, 1 AM $0.0123
-0.67%
$12.28 million $784,529
Apr 1, 12 AM $0.0124
+0.41%
$12.36 million $825,144
Mar 31, 11 PM $0.0123
+0.49%
$12.31 million $832,927
Mar 31, 10 PM $0.0123
-0.02%
$12.25 million $843,947
Mar 31, 9 PM $0.0123
-0.06%
$12.26 million $843,201
Mar 31, 8 PM $0.0123
+2.57%
$12.26 million $852,107