TROLL Historical Data

TROLL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0358
+0.79%
$ 35.75 million $ 4.22 million
Dec 15, 2 AM $ 0.0355
-2.60%
$ 35.47 million $ 4.21 million
Dec 15, 1 AM $ 0.0365
+2.78%
$ 36.41 million $ 4.16 million
Dec 15, 12 AM $ 0.0355
+0.63%
$ 35.43 million $ 4.11 million
Dec 14, 11 PM $ 0.0352
-1.55%
$ 35.21 million $ 4.09 million
Dec 14, 10 PM $ 0.0358
-0.92%
$ 35.76 million $ 4.05 million
Dec 14, 9 PM $ 0.0361
-0.20%
$ 36.1 million $ 4 million
Dec 14, 8 PM $ 0.0362
-2.26%
$ 36.17 million $ 4.02 million
Dec 14, 7 PM $ 0.037
-0.98%
$ 37.01 million $ 4.07 million
Dec 14, 6 PM $ 0.0374
+1.95%
$ 37.37 million $ 4.1 million
Dec 14, 5 PM $ 0.0367
+1.07%
$ 36.66 million $ 4.08 million
Dec 14, 4 PM $ 0.0363
-0.49%
$ 36.27 million $ 3.96 million
Dec 14, 3 PM $ 0.0365
-2.29%
$ 36.45 million $ 3.97 million
Dec 14, 2 PM $ 0.0373
-0.32%
$ 37.31 million $ 3.97 million
Dec 14, 1 PM $ 0.0375
+0.76%
$ 37.42 million $ 4.01 million
Dec 14, 12 PM $ 0.0372
+0.15%
$ 37.14 million $ 4.09 million
Dec 14, 11 AM $ 0.0371
-0.07%
$ 37.09 million $ 4.13 million
Dec 14, 10 AM $ 0.0372
-0.51%
$ 37.11 million $ 4.22 million
Dec 14, 9 AM $ 0.0373
-3.59%
$ 37.3 million $ 4.5 million
Dec 14, 8 AM $ 0.0387
+0.39%
$ 38.69 million $ 4.53 million
Dec 14, 7 AM $ 0.0386
+1.35%
$ 38.51 million $ 4.65 million
Dec 14, 6 AM $ 0.0381
+0.57%
$ 38.02 million $ 4.59 million
Dec 14, 5 AM $ 0.0379
-0.06%
$ 37.81 million $ 4.68 million
Dec 14, 4 AM $ 0.0379
+0.63%
$ 37.83 million $ 4.69 million
Dec 14, 3 AM $ 0.0376
+0.17%
$ 37.59 million $ 4.73 million
Dec 14, 2 AM $ 0.0376
-0.97%
$ 37.52 million $ 4.75 million
Dec 14, 1 AM $ 0.0379
-1.44%
$ 37.93 million $ 4.74 million
Dec 14, 12 AM $ 0.0385
-0.38%
$ 38.45 million $ 4.83 million
Dec 13, 11 PM $ 0.0386
+1.10%
$ 38.57 million $ 4.87 million
Dec 13, 10 PM $ 0.0382
-0.18%
$ 38.17 million $ 4.9 million
Dec 13, 9 PM $ 0.0383
-0.98%
$ 38.24 million $ 4.94 million
Dec 13, 8 PM $ 0.0387
+1.91%
$ 38.62 million $ 4.93 million
Dec 13, 7 PM $ 0.0379
+2.81%
$ 37.9 million $ 4.99 million
Dec 13, 6 PM $ 0.0369
-0.39%
$ 36.86 million $ 4.97 million
Dec 13, 5 PM $ 0.037
-1.50%
$ 37.01 million $ 4.95 million
Dec 13, 4 PM $ 0.0376
+0.11%
$ 37.57 million $ 5.05 million
Dec 13, 3 PM $ 0.0376
-1.49%
$ 37.53 million $ 5.27 million
Dec 13, 2 PM $ 0.0381
-1.29%
$ 38.1 million $ 5.47 million
Dec 13, 1 PM $ 0.0386
-2.32%
$ 38.6 million $ 5.56 million
Dec 13, 12 PM $ 0.0396
+0.61%
$ 39.51 million $ 5.63 million
Dec 13, 11 AM $ 0.0393
-4.03%
$ 39.27 million $ 5.78 million
Dec 13, 10 AM $ 0.041
-0.74%
$ 40.92 million $ 5.92 million
Dec 13, 9 AM $ 0.0413
+3.13%
$ 41.23 million $ 5.77 million
Dec 13, 8 AM $ 0.04
+4.71%
$ 39.98 million $ 5.77 million
Dec 13, 7 AM $ 0.0382
-0.18%
$ 38.18 million $ 5.78 million
Dec 13, 6 AM $ 0.0383
+1.23%
$ 38.25 million $ 5.9 million
Dec 13, 5 AM $ 0.0378
+1.30%
$ 37.78 million $ 6.06 million
Dec 13, 4 AM $ 0.0373
-0.83%
$ 37.29 million $ 6.58 million
Dec 13, 3 AM $ 0.0376
-0.83%
$ 37.61 million $ 7.17 million
Dec 13, 2 AM $ 0.038
-0.93%
$ 37.92 million $ 7.44 million