TROLL Historical Data

TROLL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.038
-0.93%
$ 37.92 million $ 7.44 million
Dec 13, 1 AM $ 0.0383
-0.68%
$ 38.28 million $ 8.48 million
Dec 13, 12 AM $ 0.0386
-0.25%
$ 38.54 million $ 9.85 million
Dec 12, 11 PM $ 0.0387
-0.42%
$ 38.68 million $ 9.91 million
Dec 12, 10 PM $ 0.0388
+0.00%
$ 38.8 million $ 9.92 million
Dec 12, 9 PM $ 0.0388
-0.80%
$ 38.8 million $ 9.96 million
Dec 12, 8 PM $ 0.0392
-1.52%
$ 39.11 million $ 10.34 million
Dec 12, 7 PM $ 0.0398
-0.58%
$ 39.72 million $ 10.47 million
Dec 12, 6 PM $ 0.04
-0.08%
$ 39.95 million $ 11.08 million
Dec 12, 5 PM $ 0.04
+0.74%
$ 40.01 million $ 11.03 million
Dec 12, 4 PM $ 0.0397
+1.64%
$ 39.69 million $ 10.84 million
Dec 12, 3 PM $ 0.0391
-5.66%
$ 39.05 million $ 10.82 million
Dec 12, 2 PM $ 0.0414
+0.82%
$ 41.39 million $ 10.82 million
Dec 12, 1 PM $ 0.0411
-1.98%
$ 41.05 million $ 10.71 million
Dec 12, 12 PM $ 0.0419
+3.97%
$ 41.87 million $ 10.58 million
Dec 12, 11 AM $ 0.0403
-3.66%
$ 40.27 million $ 10.32 million
Dec 12, 10 AM $ 0.0418
+6.53%
$ 41.8 million $ 10.17 million
Dec 12, 9 AM $ 0.0393
-2.79%
$ 39.19 million $ 9.88 million
Dec 12, 8 AM $ 0.0404
-0.47%
$ 40.37 million $ 9.78 million
Dec 12, 7 AM $ 0.0406
-3.10%
$ 40.58 million $ 9.75 million
Dec 12, 6 AM $ 0.0419
+2.88%
$ 41.88 million $ 9.65 million
Dec 12, 5 AM $ 0.0408
-7.37%
$ 40.7 million $ 9.35 million
Dec 12, 4 AM $ 0.044
+7.97%
$ 43.94 million $ 8.83 million
Dec 12, 3 AM $ 0.0407
-0.46%
$ 40.69 million $ 8.13 million
Dec 12, 2 AM $ 0.0409
-9.84%
$ 40.86 million $ 7.87 million
Dec 12, 1 AM $ 0.0454
+23.79%
$ 45.42 million $ 7.11 million
Dec 12, 12 AM $ 0.0367
+4.71%
$ 36.61 million $ 5.4 million
Dec 11, 11 PM $ 0.035
+1.55%
$ 35 million $ 5.37 million
Dec 11, 10 PM $ 0.0345
-2.42%
$ 34.46 million $ 5.37 million
Dec 11, 9 PM $ 0.0354
+3.42%
$ 35.32 million $ 5.31 million
Dec 11, 8 PM $ 0.0342
-3.29%
$ 34.15 million $ 4.88 million
Dec 11, 7 PM $ 0.0353
+11.94%
$ 35.32 million $ 4.62 million
Dec 11, 6 PM $ 0.0316
+5.91%
$ 31.49 million $ 4.09 million
Dec 11, 5 PM $ 0.0298
+0.78%
$ 29.79 million $ 4.02 million
Dec 11, 4 PM $ 0.0296
-3.06%
$ 29.63 million $ 3.98 million
Dec 11, 3 PM $ 0.0305
-1.84%
$ 30.49 million $ 3.95 million
Dec 11, 2 PM $ 0.0311
+0.05%
$ 31.06 million $ 3.92 million
Dec 11, 1 PM $ 0.0311
+1.09%
$ 31.04 million $ 3.92 million
Dec 11, 12 PM $ 0.0307
+0.57%
$ 30.72 million $ 3.92 million
Dec 11, 11 AM $ 0.0306
+0.61%
$ 30.54 million $ 3.92 million
Dec 11, 10 AM $ 0.0304
-0.25%
$ 30.35 million $ 3.92 million
Dec 11, 9 AM $ 0.0305
+0.76%
$ 30.43 million $ 3.92 million
Dec 11, 8 AM $ 0.0302
+1.51%
$ 30.2 million $ 3.91 million
Dec 11, 7 AM $ 0.0298
-0.51%
$ 29.75 million $ 3.93 million
Dec 11, 6 AM $ 0.0299
-0.82%
$ 29.9 million $ 3.93 million
Dec 11, 5 AM $ 0.0302
+1.07%
$ 30.15 million $ 3.92 million
Dec 11, 4 AM $ 0.0299
+1.78%
$ 29.83 million $ 3.96 million
Dec 11, 3 AM $ 0.0293
-3.50%
$ 29.31 million $ 3.95 million
Dec 11, 2 AM $ 0.0304
-1.41%
$ 30.37 million $ 3.92 million
Dec 11, 1 AM $ 0.0308
+1.12%
$ 30.8 million $ 3.95 million