TROLL Historical Data

TROLL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0222
-4.59%
$ 22.21 million $ 4.1 million
Jan 25, 5 PM $ 0.0233
+6.89%
$ 23.28 million $ 4.19 million
Jan 25, 4 PM $ 0.0218
-3.12%
$ 21.78 million $ 3.98 million
Jan 25, 3 PM $ 0.0225
+0.81%
$ 22.47 million $ 3.96 million
Jan 25, 2 PM $ 0.0223
+0.14%
$ 22.3 million $ 4.05 million
Jan 25, 1 PM $ 0.0223
-7.15%
$ 22.27 million $ 4.27 million
Jan 25, 12 PM $ 0.024
+0.09%
$ 23.98 million $ 3.9 million
Jan 25, 11 AM $ 0.024
+0.43%
$ 23.96 million $ 3.97 million
Jan 25, 10 AM $ 0.0239
+0.13%
$ 23.86 million $ 3.98 million
Jan 25, 9 AM $ 0.0239
+5.37%
$ 23.83 million $ 3.99 million
Jan 25, 8 AM $ 0.0226
-0.40%
$ 22.71 million $ 3.76 million
Jan 25, 7 AM $ 0.0227
-1.63%
$ 22.7 million $ 3.85 million
Jan 25, 6 AM $ 0.0231
+4.22%
$ 23.08 million $ 3.82 million
Jan 25, 5 AM $ 0.0222
-3.57%
$ 22.15 million $ 3.65 million
Jan 25, 4 AM $ 0.023
-2.02%
$ 22.97 million $ 3.46 million
Jan 25, 3 AM $ 0.0235
-0.99%
$ 23.44 million $ 3.39 million
Jan 25, 2 AM $ 0.0237
-4.47%
$ 23.68 million $ 3.26 million
Jan 25, 1 AM $ 0.0248
-0.36%
$ 24.78 million $ 3.15 million
Jan 25, 12 AM $ 0.0249
+2.74%
$ 24.87 million $ 3.13 million
Jan 24, 11 PM $ 0.0242
-1.07%
$ 24.21 million $ 3.22 million
Jan 24, 10 PM $ 0.0245
+0.73%
$ 24.47 million $ 3.32 million
Jan 24, 9 PM $ 0.0243
-0.33%
$ 24.29 million $ 3.29 million
Jan 24, 8 PM $ 0.0244
+1.18%
$ 24.38 million $ 3.47 million
Jan 24, 7 PM $ 0.0241
-4.36%
$ 24.09 million $ 3.5 million
Jan 24, 6 PM $ 0.0252
-0.63%
$ 25.19 million $ 3.48 million
Jan 24, 5 PM $ 0.0254
-0.76%
$ 25.35 million $ 3.32 million
Jan 24, 4 PM $ 0.0256
+3.05%
$ 25.54 million $ 3.45 million
Jan 24, 3 PM $ 0.0248
+1.02%
$ 24.79 million $ 3.49 million
Jan 24, 2 PM $ 0.0246
-5.16%
$ 24.53 million $ 3.43 million
Jan 24, 1 PM $ 0.0259
-2.24%
$ 25.87 million $ 3.28 million
Jan 24, 12 PM $ 0.0265
+2.11%
$ 26.47 million $ 3.53 million
Jan 24, 11 AM $ 0.0259
-0.29%
$ 25.92 million $ 3.52 million
Jan 24, 10 AM $ 0.026
+1.74%
$ 25.99 million $ 3.53 million
Jan 24, 9 AM $ 0.0256
-0.94%
$ 25.55 million $ 3.59 million
Jan 24, 8 AM $ 0.0258
-1.01%
$ 25.79 million $ 3.65 million
Jan 24, 7 AM $ 0.0261
-2.94%
$ 26.06 million $ 3.66 million
Jan 24, 6 AM $ 0.0269
-1.13%
$ 26.85 million $ 3.75 million
Jan 24, 5 AM $ 0.0272
+0.97%
$ 27.15 million $ 3.84 million
Jan 24, 4 AM $ 0.0269
+0.12%
$ 26.89 million $ 3.85 million
Jan 24, 3 AM $ 0.0269
-0.02%
$ 26.86 million $ 4.05 million
Jan 24, 2 AM $ 0.0269
+2.53%
$ 26.89 million $ 4.25 million
Jan 24, 1 AM $ 0.0262
+1.49%
$ 26.2 million $ 4.41 million
Jan 24, 12 AM $ 0.0258
-2.41%
$ 25.82 million $ 4.45 million
Jan 23, 11 PM $ 0.0265
-0.93%
$ 26.46 million $ 4.47 million
Jan 23, 10 PM $ 0.0267
-1.82%
$ 26.71 million $ 4.69 million
Jan 23, 9 PM $ 0.0272
+1.25%
$ 27.2 million $ 5.18 million
Jan 23, 8 PM $ 0.0269
-5.14%
$ 26.87 million $ 5.3 million
Jan 23, 7 PM $ 0.0284
-4.73%
$ 28.38 million $ 5.35 million
Jan 23, 6 PM $ 0.0298
-2.34%
$ 29.73 million $ 5.49 million
Jan 23, 5 PM $ 0.0305
+3.54%
$ 30.44 million $ 5.78 million