TROLL Historical Data

TROLL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0308
+1.12%
$ 30.8 million $ 3.95 million
Dec 11, 12 AM $ 0.0305
-4.53%
$ 30.46 million $ 3.93 million
Dec 10, 11 PM $ 0.0319
-2.40%
$ 31.91 million $ 3.95 million
Dec 10, 10 PM $ 0.0327
-3.03%
$ 32.69 million $ 3.97 million
Dec 10, 9 PM $ 0.0338
-0.92%
$ 33.73 million $ 3.98 million
Dec 10, 8 PM $ 0.0341
-1.18%
$ 34.03 million $ 3.99 million
Dec 10, 7 PM $ 0.0345
+2.50%
$ 34.44 million $ 3.99 million
Dec 10, 6 PM $ 0.0336
+0.26%
$ 33.6 million $ 4.01 million
Dec 10, 5 PM $ 0.0335
+0.53%
$ 33.49 million $ 4.09 million
Dec 10, 4 PM $ 0.0334
+1.12%
$ 33.33 million $ 4.5 million
Dec 10, 3 PM $ 0.033
-0.54%
$ 32.96 million $ 4.74 million
Dec 10, 2 PM $ 0.0332
-2.68%
$ 33.14 million $ 4.8 million
Dec 10, 1 PM $ 0.0341
+0.27%
$ 34.06 million $ 4.83 million
Dec 10, 12 PM $ 0.034
-0.45%
$ 33.96 million $ 4.96 million
Dec 10, 11 AM $ 0.0342
-0.84%
$ 34.14 million $ 4.98 million
Dec 10, 10 AM $ 0.0344
-0.99%
$ 34.41 million $ 5.08 million
Dec 10, 9 AM $ 0.0348
-0.30%
$ 34.75 million $ 5.15 million
Dec 10, 8 AM $ 0.0349
-0.16%
$ 34.86 million $ 5.26 million
Dec 10, 7 AM $ 0.035
+2.14%
$ 34.92 million $ 5.54 million
Dec 10, 6 AM $ 0.0342
+0.85%
$ 34.18 million $ 5.63 million
Dec 10, 5 AM $ 0.0339
+0.52%
$ 33.9 million $ 5.72 million
Dec 10, 4 AM $ 0.0338
-0.84%
$ 33.72 million $ 5.72 million
Dec 10, 3 AM $ 0.034
-0.32%
$ 34 million $ 5.73 million
Dec 10, 2 AM $ 0.0342
-2.81%
$ 34.12 million $ 5.85 million
Dec 10, 1 AM $ 0.0351
+2.75%
$ 35.1 million $ 6.36 million
Dec 10, 12 AM $ 0.0342
-2.12%
$ 34.17 million $ 6.33 million
Dec 9, 11 PM $ 0.0349
-1.87%
$ 34.91 million $ 6.45 million
Dec 9, 10 PM $ 0.0356
+1.73%
$ 35.57 million $ 6.55 million
Dec 9, 9 PM $ 0.035
-1.78%
$ 34.96 million $ 6.57 million
Dec 9, 8 PM $ 0.0356
+1.34%
$ 35.6 million $ 6.69 million
Dec 9, 7 PM $ 0.0352
-1.63%
$ 35.13 million $ 6.8 million
Dec 9, 6 PM $ 0.0357
-1.28%
$ 35.71 million $ 7.01 million
Dec 9, 5 PM $ 0.0362
-3.79%
$ 36.17 million $ 7.26 million
Dec 9, 4 PM $ 0.0376
+6.00%
$ 37.6 million $ 7.26 million
Dec 9, 3 PM $ 0.0355
+5.61%
$ 35.47 million $ 7.31 million
Dec 9, 2 PM $ 0.0336
-1.07%
$ 33.61 million $ 7.56 million
Dec 9, 1 PM $ 0.034
-4.20%
$ 33.95 million $ 8.65 million
Dec 9, 12 PM $ 0.0355
+0.48%
$ 35.44 million $ 9.34 million
Dec 9, 11 AM $ 0.0353
-0.35%
$ 35.27 million $ 9.5 million
Dec 9, 10 AM $ 0.0354
-2.54%
$ 35.39 million $ 9.59 million
Dec 9, 9 AM $ 0.0364
-2.41%
$ 36.31 million $ 9.63 million
Dec 9, 8 AM $ 0.0373
+2.77%
$ 37.34 million $ 9.69 million
Dec 9, 7 AM $ 0.0362
+1.73%
$ 36.21 million $ 9.29 million
Dec 9, 6 AM $ 0.0356
+1.11%
$ 35.59 million $ 9.28 million
Dec 9, 5 AM $ 0.0352
+1.11%
$ 35.2 million $ 9.4 million
Dec 9, 4 AM $ 0.0348
-0.38%
$ 34.81 million $ 9.43 million
Dec 9, 3 AM $ 0.035
+0.71%
$ 34.94 million $ 9.5 million
Dec 9, 2 AM $ 0.0347
+0.11%
$ 34.7 million $ 9.33 million
Dec 9, 1 AM $ 0.0347
+5.32%
$ 34.66 million $ 8.89 million
Dec 9, 12 AM $ 0.0329
-0.26%
$ 32.91 million $ 8.67 million