TROLL Historical Data

TROLL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0329
-0.26%
$ 32.91 million $ 8.67 million
Dec 8, 11 PM $ 0.033
-2.61%
$ 32.99 million $ 8.54 million
Dec 8, 10 PM $ 0.0339
+0.97%
$ 33.88 million $ 8.5 million
Dec 8, 9 PM $ 0.0336
-1.16%
$ 33.53 million $ 8.48 million
Dec 8, 8 PM $ 0.034
-0.34%
$ 33.94 million $ 8.7 million
Dec 8, 7 PM $ 0.0341
-1.92%
$ 34.07 million $ 8.62 million
Dec 8, 6 PM $ 0.0348
-3.54%
$ 34.72 million $ 8.61 million
Dec 8, 5 PM $ 0.036
-0.24%
$ 36.01 million $ 8.47 million
Dec 8, 4 PM $ 0.0361
+2.77%
$ 35.93 million $ 8.2 million
Dec 8, 3 PM $ 0.0351
+0.44%
$ 35.11 million $ 7.67 million
Dec 8, 2 PM $ 0.035
+4.10%
$ 34.95 million $ 7.3 million
Dec 8, 1 PM $ 0.0336
+5.13%
$ 33.58 million $ 6.1 million
Dec 8, 12 PM $ 0.032
+1.18%
$ 31.94 million $ 5.31 million
Dec 8, 11 AM $ 0.0316
+2.92%
$ 31.57 million $ 5.04 million
Dec 8, 10 AM $ 0.0307
-0.29%
$ 30.67 million $ 4.87 million
Dec 8, 9 AM $ 0.0308
+6.59%
$ 30.76 million $ 4.83 million
Dec 8, 8 AM $ 0.0289
+0.60%
$ 28.86 million $ 4.64 million
Dec 8, 7 AM $ 0.0287
-3.89%
$ 28.69 million $ 4.59 million
Dec 8, 6 AM $ 0.0299
+4.06%
$ 29.85 million $ 4.41 million
Dec 8, 5 AM $ 0.0287
-2.04%
$ 28.69 million $ 4.29 million
Dec 8, 4 AM $ 0.0293
+6.40%
$ 29.29 million $ 4.17 million
Dec 8, 3 AM $ 0.0276
+0.46%
$ 27.53 million $ 3.98 million
Dec 8, 2 AM $ 0.0274
-2.46%
$ 27.4 million $ 4.01 million
Dec 8, 1 AM $ 0.0281
+1.31%
$ 28.09 million $ 4.06 million
Dec 8, 12 AM $ 0.0278
+0.57%
$ 27.69 million $ 4.05 million
Dec 7, 11 PM $ 0.0276
-0.17%
$ 27.57 million $ 4.1 million
Dec 7, 10 PM $ 0.0276
+1.13%
$ 27.62 million $ 4.16 million
Dec 7, 9 PM $ 0.0273
-2.35%
$ 27.31 million $ 4.27 million
Dec 7, 8 PM $ 0.028
-1.91%
$ 27.96 million $ 4.2 million
Dec 7, 7 PM $ 0.0285
+1.84%
$ 28.49 million $ 4.13 million
Dec 7, 6 PM $ 0.028
+1.83%
$ 27.99 million $ 3.93 million
Dec 7, 5 PM $ 0.0275
+3.58%
$ 27.49 million $ 3.79 million
Dec 7, 4 PM $ 0.0266
+1.99%
$ 26.54 million $ 3.73 million
Dec 7, 3 PM $ 0.0261
+0.25%
$ 26.02 million $ 3.68 million
Dec 7, 2 PM $ 0.026
+0.72%
$ 25.96 million $ 3.62 million
Dec 7, 1 PM $ 0.0258
-1.78%
$ 25.77 million $ 3.6 million
Dec 7, 12 PM $ 0.0263
+0.23%
$ 26.24 million $ 3.59 million
Dec 7, 11 AM $ 0.0262
-0.32%
$ 26.18 million $ 3.59 million
Dec 7, 10 AM $ 0.0263
-0.18%
$ 26.26 million $ 3.61 million
Dec 7, 9 AM $ 0.0263
-2.05%
$ 26.31 million $ 3.63 million
Dec 7, 8 AM $ 0.0269
+0.14%
$ 26.86 million $ 3.64 million
Dec 7, 7 AM $ 0.0269
-0.62%
$ 26.84 million $ 3.66 million
Dec 7, 6 AM $ 0.027
-0.09%
$ 27.01 million $ 3.67 million
Dec 7, 5 AM $ 0.0271
+0.12%
$ 27.03 million $ 3.65 million
Dec 7, 4 AM $ 0.027
-0.34%
$ 27 million $ 3.66 million
Dec 7, 3 AM $ 0.0271
+1.70%
$ 27.1 million $ 3.69 million
Dec 7, 2 AM $ 0.0267
-0.87%
$ 26.65 million $ 3.66 million
Dec 7, 1 AM $ 0.0269
-0.03%
$ 26.87 million $ 3.6 million
Dec 7, 12 AM $ 0.0269
+2.88%
$ 26.88 million $ 3.55 million
Dec 6, 11 PM $ 0.0262
+0.79%
$ 26.13 million $ 3.47 million