TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.117
-0.46%
$ 117.27 million $ 5.46 million
May 21, 4 AM $ 0.118
+4.05%
$ 117.82 million $ 5.69 million
May 21, 3 AM $ 0.113
-0.15%
$ 113.23 million $ 5.5 million
May 21, 2 AM $ 0.114
-0.74%
$ 113.4 million $ 5.59 million
May 21, 1 AM $ 0.114
-2.13%
$ 114.25 million $ 5.66 million
May 21, 12 AM $ 0.117
+1.54%
$ 116.73 million $ 5.89 million
May 20, 11 PM $ 0.115
-0.26%
$ 114.97 million $ 5.95 million
May 20, 10 PM $ 0.115
-1.56%
$ 115.27 million $ 6.06 million
May 20, 9 PM $ 0.117
+0.75%
$ 117.1 million $ 6.36 million
May 20, 8 PM $ 0.116
+1.65%
$ 116.23 million $ 6.47 million
May 20, 7 PM $ 0.114
+0.56%
$ 114.35 million $ 6.42 million
May 20, 6 PM $ 0.114
-1.15%
$ 113.71 million $ 6.47 million
May 20, 5 PM $ 0.115
-2.32%
$ 115.04 million $ 6.4 million
May 20, 4 PM $ 0.118
+3.40%
$ 117.77 million $ 6.52 million
May 20, 3 PM $ 0.114
+0.19%
$ 113.9 million $ 6.34 million
May 20, 2 PM $ 0.114
+0.26%
$ 113.69 million $ 6.24 million
May 20, 1 PM $ 0.114
-0.99%
$ 113.4 million $ 6.38 million
May 20, 12 PM $ 0.115
+1.10%
$ 114.54 million $ 6.36 million
May 20, 11 AM $ 0.113
-0.17%
$ 113.3 million $ 6.43 million
May 20, 10 AM $ 0.114
-3.28%
$ 113.49 million $ 6.62 million
May 20, 9 AM $ 0.117
+3.21%
$ 117.34 million $ 6.66 million
May 20, 8 AM $ 0.114
+1.01%
$ 113.69 million $ 6.61 million
May 20, 7 AM $ 0.113
-2.37%
$ 112.55 million $ 6.84 million
May 20, 6 AM $ 0.115
+1.99%
$ 115.28 million $ 7.33 million
May 20, 5 AM $ 0.113
+4.39%
$ 113.03 million $ 7.07 million
May 20, 4 AM $ 0.108
+0.71%
$ 108.27 million $ 6.59 million
May 20, 3 AM $ 0.108
+1.25%
$ 107.5 million $ 6.58 million
May 20, 2 AM $ 0.106
+0.15%
$ 106.18 million $ 6.53 million
May 20, 1 AM $ 0.106
-1.84%
$ 106.02 million $ 6.49 million
May 20, 12 AM $ 0.108
-0.46%
$ 108 million $ 6.19 million
May 19, 11 PM $ 0.109
-0.31%
$ 108.55 million $ 6.16 million
May 19, 10 PM $ 0.109
-4.38%
$ 108.88 million $ 6.02 million
May 19, 9 PM $ 0.114
-0.57%
$ 113.87 million $ 5.65 million
May 19, 8 PM $ 0.115
+1.07%
$ 114.52 million $ 5.73 million
May 19, 7 PM $ 0.113
-0.57%
$ 113.31 million $ 5.89 million
May 19, 6 PM $ 0.114
-2.20%
$ 113.96 million $ 5.95 million
May 19, 5 PM $ 0.117
+2.46%
$ 116.53 million $ 6.15 million
May 19, 4 PM $ 0.114
-0.35%
$ 113.73 million $ 5.98 million
May 19, 3 PM $ 0.114
+0.60%
$ 114.13 million $ 6.03 million
May 19, 2 PM $ 0.114
-4.06%
$ 113.45 million $ 6.38 million
May 19, 1 PM $ 0.118
+2.27%
$ 118.25 million $ 6.32 million
May 19, 12 PM $ 0.116
-2.92%
$ 115.62 million $ 6.35 million
May 19, 11 AM $ 0.119
-0.72%
$ 119.1 million $ 6.62 million
May 19, 10 AM $ 0.12
+0.83%
$ 119.96 million $ 6.75 million
May 19, 9 AM $ 0.119
+0.17%
$ 118.97 million $ 6.79 million
May 19, 8 AM $ 0.119
-3.00%
$ 118.77 million $ 6.84 million
May 19, 7 AM $ 0.123
+6.62%
$ 122.47 million $ 6.69 million
May 19, 6 AM $ 0.115
+1.32%
$ 114.86 million $ 6.06 million
May 19, 5 AM $ 0.114
+1.69%
$ 113.37 million $ 6.13 million
May 19, 4 AM $ 0.112
+0.35%
$ 111.49 million $ 6.09 million