TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0596
-1.02%
$ 59.57 million $ 1.58 million
Jul 5, 5 PM $ 0.0603
-0.55%
$ 60.18 million $ 1.74 million
Jul 5, 4 PM $ 0.0606
-1.01%
$ 60.52 million $ 1.76 million
Jul 5, 3 PM $ 0.0612
-0.17%
$ 61.13 million $ 1.78 million
Jul 5, 2 PM $ 0.0613
-5.15%
$ 61.24 million $ 1.84 million
Jul 5, 1 PM $ 0.0646
+4.34%
$ 64.56 million $ 1.8 million
Jul 5, 12 PM $ 0.0619
+3.14%
$ 61.87 million $ 1.74 million
Jul 5, 11 AM $ 0.0601
-1.76%
$ 59.99 million $ 1.87 million
Jul 5, 10 AM $ 0.0611
-0.12%
$ 61.06 million $ 1.87 million
Jul 5, 9 AM $ 0.0612
-1.90%
$ 61.13 million $ 1.99 million
Jul 5, 8 AM $ 0.0624
+0.10%
$ 62.32 million $ 1.98 million
Jul 5, 7 AM $ 0.0623
-0.07%
$ 62.26 million $ 2.01 million
Jul 5, 6 AM $ 0.0624
+0.07%
$ 62.3 million $ 2.05 million
Jul 5, 5 AM $ 0.0623
-0.44%
$ 62.26 million $ 2.11 million
Jul 5, 4 AM $ 0.0626
+0.95%
$ 62.53 million $ 2.13 million
Jul 5, 3 AM $ 0.062
-2.27%
$ 61.94 million $ 2.23 million
Jul 5, 2 AM $ 0.0635
-0.33%
$ 63.38 million $ 2.13 million
Jul 5, 1 AM $ 0.0637
+0.90%
$ 63.59 million $ 2.19 million
Jul 5, 12 AM $ 0.0631
-1.60%
$ 63.02 million $ 2.15 million
Jul 4, 11 PM $ 0.0641
-1.08%
$ 64.05 million $ 2.12 million
Jul 4, 10 PM $ 0.0648
-0.79%
$ 64.75 million $ 2.22 million
Jul 4, 9 PM $ 0.0653
-2.21%
$ 65.26 million $ 2.26 million
Jul 4, 8 PM $ 0.0668
+3.45%
$ 66.74 million $ 2.25 million
Jul 4, 7 PM $ 0.0646
-2.27%
$ 64.51 million $ 2.47 million
Jul 4, 6 PM $ 0.0661
-3.28%
$ 66.01 million $ 2.48 million
Jul 4, 5 PM $ 0.0683
+1.57%
$ 68.25 million $ 2.96 million
Jul 4, 4 PM $ 0.0673
+0.39%
$ 67.19 million $ 2.95 million
Jul 4, 3 PM $ 0.067
-1.91%
$ 66.93 million $ 2.99 million
Jul 4, 2 PM $ 0.0683
-4.04%
$ 68.23 million $ 2.95 million
Jul 4, 1 PM $ 0.0712
+0.02%
$ 71.11 million $ 3.08 million
Jul 4, 12 PM $ 0.0712
+2.31%
$ 71.09 million $ 3.08 million
Jul 4, 11 AM $ 0.0696
+2.77%
$ 69.49 million $ 2.86 million
Jul 4, 10 AM $ 0.0677
-0.69%
$ 67.62 million $ 2.81 million
Jul 4, 9 AM $ 0.0682
+0.05%
$ 68.09 million $ 2.69 million
Jul 4, 8 AM $ 0.0681
-2.42%
$ 68.06 million $ 2.67 million
Jul 4, 7 AM $ 0.0698
-3.05%
$ 69.75 million $ 2.66 million
Jul 4, 6 AM $ 0.072
-0.34%
$ 71.94 million $ 2.63 million
Jul 4, 5 AM $ 0.0723
+0.14%
$ 72.19 million $ 2.55 million
Jul 4, 4 AM $ 0.0722
+4.49%
$ 72.09 million $ 2.51 million
Jul 4, 3 AM $ 0.0691
+0.92%
$ 68.99 million $ 2.33 million
Jul 4, 2 AM $ 0.0684
+0.66%
$ 68.36 million $ 2.32 million
Jul 4, 1 AM $ 0.068
+1.89%
$ 67.92 million $ 2.31 million
Jul 4, 12 AM $ 0.0668
-0.48%
$ 66.67 million $ 2.31 million
Jul 3, 11 PM $ 0.0671
-1.42%
$ 66.99 million $ 2.29 million
Jul 3, 10 PM $ 0.068
+1.07%
$ 67.96 million $ 2.17 million
Jul 3, 9 PM $ 0.0673
-5.32%
$ 67.25 million $ 2.12 million
Jul 3, 8 PM $ 0.0711
+7.23%
$ 71.02 million $ 2.04 million
Jul 3, 7 PM $ 0.0663
+5.20%
$ 66.24 million $ 1.78 million
Jul 3, 6 PM $ 0.0631
+2.88%
$ 63.01 million $ 1.67 million
Jul 3, 5 PM $ 0.0613
-1.99%
$ 61.25 million $ 1.23 million