TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0693
-0.15%
$ 69 million $ 3.52 million
2:21 PM $ 0.0694
+0.00%
$ 69 million $ 3.53 million
2:20 PM $ 0.0694
+0.01%
$ 69 million $ 3.53 million
2:19 PM $ 0.0694
+0.12%
$ 69.28 million $ 3.53 million
2:18 PM $ 0.0693
-0.12%
$ 69.28 million $ 3.53 million
2:17 PM $ 0.0694
+0.19%
$ 69.28 million $ 3.53 million
2:16 PM $ 0.0692
+0.10%
$ 69.28 million $ 3.53 million
2:15 PM $ 0.0692
+0.04%
$ 69.28 million $ 3.54 million
2:14 PM $ 0.0691
+0.08%
$ 69.05 million $ 3.54 million
2:13 PM $ 0.0691
+0.01%
$ 69.05 million $ 3.54 million
2:12 PM $ 0.0691
+0.00%
$ 69.05 million $ 3.54 million
2:11 PM $ 0.0691
+0.26%
$ 69.05 million $ 3.53 million
2:10 PM $ 0.0689
-0.13%
$ 69.05 million $ 3.53 million
2:09 PM $ 0.069
-0.10%
$ 68.87 million $ 3.53 million
2:08 PM $ 0.069
+0.18%
$ 68.87 million $ 3.54 million
2:07 PM $ 0.0689
-0.02%
$ 68.87 million $ 3.51 million
2:06 PM $ 0.0689
-0.11%
$ 68.87 million $ 3.52 million
2:05 PM $ 0.069
-0.03%
$ 68.87 million $ 3.52 million
2:04 PM $ 0.069
+0.04%
$ 68.92 million $ 3.53 million
2:03 PM $ 0.069
+0.01%
$ 68.92 million $ 3.53 million
2:02 PM $ 0.069
+0.00%
$ 68.92 million $ 3.53 million
2:01 PM $ 0.069
-0.03%
$ 68.92 million $ 3.53 million
2:00 PM $ 0.069
+0.02%
$ 68.92 million $ 3.54 million
1:59 PM $ 0.069
+0.01%
$ 68.9 million $ 3.54 million
1:58 PM $ 0.069
-0.05%
$ 68.9 million $ 3.54 million
1:57 PM $ 0.069
-0.01%
$ 68.9 million $ 3.55 million
1:56 PM $ 0.069
-0.08%
$ 68.9 million $ 3.55 million
1:55 PM $ 0.0691
-0.04%
$ 68.9 million $ 3.55 million
1:54 PM $ 0.0691
-0.07%
$ 69.01 million $ 3.55 million
1:53 PM $ 0.0691
+0.17%
$ 69.01 million $ 3.56 million
1:52 PM $ 0.069
-0.02%
$ 69.01 million $ 3.55 million
1:51 PM $ 0.0691
-0.19%
$ 69.01 million $ 3.56 million
1:50 PM $ 0.0692
+0.04%
$ 69.01 million $ 3.56 million
1:49 PM $ 0.0692
-0.01%
$ 69.08 million $ 3.56 million
1:48 PM $ 0.0692
+0.18%
$ 69.08 million $ 3.56 million
1:47 PM $ 0.0691
+0.02%
$ 69.08 million $ 3.56 million
1:46 PM $ 0.069
+0.03%
$ 69.08 million $ 3.55 million
1:45 PM $ 0.069
+0.03%
$ 69.08 million $ 3.55 million
1:44 PM $ 0.069
-0.04%
$ 68.91 million $ 3.55 million
1:43 PM $ 0.069
-0.06%
$ 68.91 million $ 3.55 million
1:42 PM $ 0.0691
-0.01%
$ 68.91 million $ 3.55 million
1:41 PM $ 0.0691
-0.01%
$ 68.91 million $ 3.55 million
1:40 PM $ 0.0691
-0.04%
$ 68.91 million $ 3.56 million
1:39 PM $ 0.0691
-0.05%
$ 69.02 million $ 3.56 million
1:38 PM $ 0.0691
-0.05%
$ 69.02 million $ 3.56 million
1:37 PM $ 0.0692
-0.07%
$ 69.02 million $ 3.56 million
1:36 PM $ 0.0692
+0.06%
$ 69.02 million $ 3.56 million
1:35 PM $ 0.0692
+0.02%
$ 69.02 million $ 3.56 million
1:34 PM $ 0.0692
-0.23%
$ 69.07 million $ 3.55 million
1:33 PM $ 0.0693
-0.08%
$ 69.07 million $ 3.56 million