TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0153
+0.01%
$ 15.33 million $ 983,591
3:10 AM $ 0.0153
+0.06%
$ 15.33 million $ 983,024
3:09 AM $ 0.0153
-0.03%
$ 15.29 million $ 984,601
3:08 AM $ 0.0153
+0.02%
$ 15.29 million $ 985,190
3:07 AM $ 0.0153
+0.01%
$ 15.29 million $ 985,923
3:06 AM $ 0.0153
+0.00%
$ 15.29 million $ 986,002
3:05 AM $ 0.0153
-0.17%
$ 15.29 million $ 986,543
3:04 AM $ 0.0153
-0.03%
$ 15.31 million $ 993,173
3:03 AM $ 0.0153
-0.05%
$ 15.31 million $ 993,361
3:02 AM $ 0.0153
-0.01%
$ 15.31 million $ 993,467
3:01 AM $ 0.0153
-0.01%
$ 15.31 million $ 993,721
3:00 AM $ 0.0153
-0.04%
$ 15.31 million $ 995,906
2:59 AM $ 0.0154
-0.03%
$ 15.33 million $ 996,047
2:58 AM $ 0.0154
+0.00%
$ 15.33 million $ 996,047
2:57 AM $ 0.0154
+0.00%
$ 15.33 million $ 996,109
2:56 AM $ 0.0154
+0.00%
$ 15.33 million $ 994,851
2:55 AM $ 0.0154
-0.01%
$ 15.33 million $ 994,692
2:54 AM $ 0.0154
+0.00%
$ 15.34 million $ 995,250
2:53 AM $ 0.0154
-0.01%
$ 15.34 million $ 995,276
2:52 AM $ 0.0154
-0.01%
$ 15.34 million $ 995,688
2:51 AM $ 0.0154
+0.00%
$ 15.34 million $ 995,645
2:50 AM $ 0.0154
-0.02%
$ 15.34 million $ 996,034
2:49 AM $ 0.0154
+0.04%
$ 15.35 million $ 996,467
2:48 AM $ 0.0154
-0.05%
$ 15.35 million $ 996,448
2:47 AM $ 0.0154
-0.07%
$ 15.35 million $ 998,092
2:46 AM $ 0.0154
+0.00%
$ 15.35 million $ 998,127
2:45 AM $ 0.0154
-0.01%
$ 15.35 million $ 998,177
2:44 AM $ 0.0154
-0.04%
$ 15.36 million $ 998,177
2:43 AM $ 0.0154
-0.02%
$ 15.36 million $ 998,490
2:42 AM $ 0.0154
+0.00%
$ 15.36 million $ 998,393
2:41 AM $ 0.0154
+0.02%
$ 15.36 million $ 998,398
2:40 AM $ 0.0154
+0.00%
$ 15.36 million $ 998,542
2:39 AM $ 0.0154
-0.04%
$ 15.37 million $ 999,779
2:38 AM $ 0.0154
-0.02%
$ 15.37 million $ 999,815
2:37 AM $ 0.0154
-0.13%
$ 15.37 million $ 1 million
2:36 AM $ 0.0154
+0.01%
$ 15.37 million $ 1 million
2:35 AM $ 0.0154
-0.02%
$ 15.37 million $ 1 million
2:34 AM $ 0.0154
-0.15%
$ 15.4 million $ 1.01 million
2:33 AM $ 0.0154
-0.03%
$ 15.4 million $ 1.01 million
2:32 AM $ 0.0154
-0.05%
$ 15.4 million $ 1.01 million
2:31 AM $ 0.0155
-0.02%
$ 15.4 million $ 1.01 million
2:30 AM $ 0.0155
+0.03%
$ 15.4 million $ 1.01 million
2:29 AM $ 0.0155
-0.14%
$ 15.44 million $ 1.01 million
2:28 AM $ 0.0155
-0.15%
$ 15.44 million $ 1.01 million
2:27 AM $ 0.0155
+0.01%
$ 15.44 million $ 1.01 million
2:26 AM $ 0.0155
-0.05%
$ 15.44 million $ 1.01 million
2:25 AM $ 0.0155
-0.14%
$ 15.44 million $ 1.01 million
2:24 AM $ 0.0155
-0.03%
$ 15.51 million $ 1.01 million
2:23 AM $ 0.0155
+0.00%
$ 15.51 million $ 1.01 million
2:22 AM $ 0.0155
-0.01%
$ 15.51 million $ 1.01 million