TROLL Historical Data

TROLL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0262
+0.79%
$ 26.13 million $ 3.47 million
Dec 6, 10 PM $ 0.026
-1.10%
$ 25.92 million $ 3.38 million
Dec 6, 9 PM $ 0.0262
-1.02%
$ 26.21 million $ 3.22 million
Dec 6, 8 PM $ 0.0265
-0.37%
$ 26.48 million $ 3.19 million
Dec 6, 7 PM $ 0.0266
-1.33%
$ 26.58 million $ 3.16 million
Dec 6, 6 PM $ 0.027
-0.23%
$ 26.93 million $ 3.13 million
Dec 6, 5 PM $ 0.027
-0.80%
$ 27 million $ 3.32 million
Dec 6, 4 PM $ 0.0272
-2.51%
$ 27.22 million $ 3.39 million
Dec 6, 3 PM $ 0.0279
-0.48%
$ 27.92 million $ 3.47 million
Dec 6, 2 PM $ 0.0281
+3.46%
$ 28.05 million $ 3.53 million
Dec 6, 1 PM $ 0.0271
-0.95%
$ 27.11 million $ 3.58 million
Dec 6, 12 PM $ 0.0274
-0.38%
$ 27.37 million $ 3.63 million
Dec 6, 11 AM $ 0.0275
+1.89%
$ 27.48 million $ 3.67 million
Dec 6, 10 AM $ 0.027
-0.57%
$ 26.97 million $ 3.64 million
Dec 6, 9 AM $ 0.0272
-2.33%
$ 27.13 million $ 3.61 million
Dec 6, 8 AM $ 0.0278
-0.65%
$ 27.77 million $ 3.63 million
Dec 6, 7 AM $ 0.028
+0.12%
$ 27.95 million $ 3.63 million
Dec 6, 6 AM $ 0.0279
-0.07%
$ 27.92 million $ 3.64 million
Dec 6, 5 AM $ 0.028
+0.27%
$ 27.93 million $ 3.72 million
Dec 6, 4 AM $ 0.0279
-0.51%
$ 27.86 million $ 3.81 million
Dec 6, 3 AM $ 0.028
+0.49%
$ 28.01 million $ 3.78 million
Dec 6, 2 AM $ 0.0279
-0.71%
$ 27.87 million $ 3.79 million
Dec 6, 1 AM $ 0.0281
-1.95%
$ 28.07 million $ 3.83 million
Dec 6, 12 AM $ 0.0287
-0.44%
$ 28.63 million $ 3.79 million
Dec 5, 11 PM $ 0.0288
-0.84%
$ 28.75 million $ 3.9 million
Dec 5, 10 PM $ 0.029
-0.49%
$ 29 million $ 3.92 million
Dec 5, 9 PM $ 0.0292
+2.93%
$ 29.14 million $ 3.93 million
Dec 5, 8 PM $ 0.0283
+0.51%
$ 28.31 million $ 4.1 million
Dec 5, 7 PM $ 0.0282
+1.30%
$ 28.16 million $ 4.17 million
Dec 5, 6 PM $ 0.0278
+4.29%
$ 27.81 million $ 4.85 million
Dec 5, 5 PM $ 0.0267
+0.70%
$ 26.66 million $ 4.67 million
Dec 5, 4 PM $ 0.0265
-3.48%
$ 26.48 million $ 4.65 million
Dec 5, 3 PM $ 0.0275
+2.73%
$ 27.43 million $ 5.32 million
Dec 5, 2 PM $ 0.0267
-1.37%
$ 26.7 million $ 5.39 million
Dec 5, 1 PM $ 0.0271
-2.02%
$ 27.07 million $ 5.37 million
Dec 5, 12 PM $ 0.0277
-1.73%
$ 27.63 million $ 5.3 million
Dec 5, 11 AM $ 0.0282
-0.12%
$ 28.12 million $ 5.31 million
Dec 5, 10 AM $ 0.0282
+1.35%
$ 28.15 million $ 5.33 million
Dec 5, 9 AM $ 0.0278
-1.80%
$ 27.78 million $ 5.31 million
Dec 5, 8 AM $ 0.0283
-0.23%
$ 28.28 million $ 5.33 million
Dec 5, 7 AM $ 0.0284
+0.47%
$ 28.35 million $ 5.37 million
Dec 5, 6 AM $ 0.0282
+0.25%
$ 28.22 million $ 5.35 million
Dec 5, 5 AM $ 0.0282
-2.57%
$ 28.21 million $ 5.26 million
Dec 5, 4 AM $ 0.0289
-0.02%
$ 28.89 million $ 5.25 million
Dec 5, 3 AM $ 0.0289
-0.10%
$ 28.9 million $ 5.4 million
Dec 5, 2 AM $ 0.029
-0.27%
$ 28.92 million $ 5.48 million
Dec 5, 1 AM $ 0.029
-0.08%
$ 29 million $ 5.57 million
Dec 5, 12 AM $ 0.0291
+0.84%
$ 28.96 million $ 5.59 million
Dec 4, 11 PM $ 0.0288
-1.90%
$ 28.81 million $ 5.5 million
Dec 4, 10 PM $ 0.0294
-0.59%
$ 29.34 million $ 5.52 million