TROLL Historical Data

TROLL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0294
-0.59%
$ 29.34 million $ 5.52 million
Dec 4, 9 PM $ 0.0295
+1.71%
$ 29.53 million $ 5.57 million
Dec 4, 8 PM $ 0.029
-0.77%
$ 29.02 million $ 5.48 million
Dec 4, 7 PM $ 0.0293
-5.50%
$ 29.37 million $ 5.37 million
Dec 4, 6 PM $ 0.031
-1.32%
$ 30.94 million $ 4.82 million
Dec 4, 5 PM $ 0.0314
-0.01%
$ 31.36 million $ 4.89 million
Dec 4, 4 PM $ 0.0314
-0.65%
$ 31.36 million $ 4.97 million
Dec 4, 3 PM $ 0.0316
-0.72%
$ 31.57 million $ 4.94 million
Dec 4, 2 PM $ 0.0318
+0.57%
$ 31.8 million $ 4.14 million
Dec 4, 1 PM $ 0.0317
-0.67%
$ 31.67 million $ 4.25 million
Dec 4, 12 PM $ 0.0319
-0.63%
$ 31.83 million $ 4.37 million
Dec 4, 11 AM $ 0.0321
-0.66%
$ 32.03 million $ 4.45 million
Dec 4, 10 AM $ 0.0323
+0.28%
$ 32.24 million $ 4.47 million
Dec 4, 9 AM $ 0.0322
+0.89%
$ 32.15 million $ 4.48 million
Dec 4, 8 AM $ 0.0319
-0.54%
$ 31.87 million $ 4.43 million
Dec 4, 7 AM $ 0.0321
-0.11%
$ 32.04 million $ 4.44 million
Dec 4, 6 AM $ 0.0321
+0.95%
$ 32.08 million $ 4.45 million
Dec 4, 5 AM $ 0.0318
+0.05%
$ 31.8 million $ 4.44 million
Dec 4, 4 AM $ 0.0318
-2.49%
$ 31.76 million $ 4.41 million
Dec 4, 3 AM $ 0.0326
-1.37%
$ 32.57 million $ 4.35 million
Dec 4, 2 AM $ 0.0331
-0.43%
$ 33.02 million $ 4.27 million
Dec 4, 1 AM $ 0.0332
-1.82%
$ 33.17 million $ 4.19 million
Dec 4, 12 AM $ 0.0338
-0.33%
$ 33.75 million $ 4.17 million
Dec 3, 11 PM $ 0.0339
+0.61%
$ 33.81 million $ 4.17 million
Dec 3, 10 PM $ 0.0337
-1.17%
$ 33.67 million $ 4.14 million
Dec 3, 9 PM $ 0.0341
+2.34%
$ 33.98 million $ 4.03 million
Dec 3, 8 PM $ 0.0333
-1.83%
$ 33.29 million $ 4.06 million
Dec 3, 7 PM $ 0.0339
+4.93%
$ 33.72 million $ 4.09 million
Dec 3, 6 PM $ 0.0323
+1.34%
$ 32.25 million $ 3.98 million
Dec 3, 5 PM $ 0.0319
+2.21%
$ 31.68 million $ 3.95 million
Dec 3, 4 PM $ 0.0312
-0.67%
$ 31.35 million $ 3.91 million
Dec 3, 3 PM $ 0.0314
-0.59%
$ 31.39 million $ 4 million
Dec 3, 2 PM $ 0.0316
-3.13%
$ 31.72 million $ 4.14 million
Dec 3, 1 PM $ 0.0326
+1.39%
$ 32.63 million $ 4.24 million
Dec 3, 12 PM $ 0.0322
-4.03%
$ 32.15 million $ 4.14 million
Dec 3, 11 AM $ 0.0336
-0.80%
$ 33.51 million $ 4.08 million
Dec 3, 10 AM $ 0.0338
+0.19%
$ 33.82 million $ 4.11 million
Dec 3, 9 AM $ 0.0338
+0.09%
$ 33.75 million $ 4.13 million
Dec 3, 8 AM $ 0.0337
+0.18%
$ 33.76 million $ 4.16 million
Dec 3, 7 AM $ 0.0337
-0.54%
$ 33.63 million $ 4.16 million
Dec 3, 6 AM $ 0.0339
-0.34%
$ 33.81 million $ 4.19 million
Dec 3, 5 AM $ 0.034
-1.01%
$ 33.99 million $ 4.16 million
Dec 3, 4 AM $ 0.0343
+2.70%
$ 34.27 million $ 4.19 million
Dec 3, 3 AM $ 0.0334
+0.36%
$ 33.33 million $ 4.26 million
Dec 3, 2 AM $ 0.0333
+0.02%
$ 33.29 million $ 4.32 million
Dec 3, 1 AM $ 0.0333
+0.86%
$ 33.25 million $ 4.32 million
Dec 3, 12 AM $ 0.033
+0.78%
$ 32.97 million $ 4.4 million
Dec 2, 11 PM $ 0.0327
-1.72%
$ 32.71 million $ 4.42 million
Dec 2, 10 PM $ 0.0333
+0.83%
$ 33.28 million $ 4.47 million
Dec 2, 9 PM $ 0.033
+0.35%
$ 33.1 million $ 4.52 million