Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $0.0127
+0.88%
$12.68 million $914,576
Mar 23, 1 PM $0.0126
+0.59%
$12.56 million $968,059
Mar 23, 12 PM $0.0125
+1.55%
$12.49 million $954,894
Mar 23, 11 AM $0.0123
+3.26%
$12.3 million $943,149
Mar 23, 10 AM $0.0119
+0.48%
$11.91 million $907,102
Mar 23, 9 AM $0.0119
-0.43%
$11.86 million $896,601
Mar 23, 8 AM $0.0119
+0.11%
$11.91 million $901,761
Mar 23, 7 AM $0.0119
-1.52%
$11.89 million $904,270
Mar 23, 6 AM $0.0121
-0.46%
$12.08 million $907,798
Mar 23, 5 AM $0.0121
+0.78%
$12.13 million $925,202
Mar 23, 4 AM $0.0121
+0.55%
$12.04 million $925,270
Mar 23, 3 AM $0.012
+0.03%
$11.97 million $911,156
Mar 23, 2 AM $0.012
+0.45%
$11.97 million $904,529
Mar 23, 1 AM $0.0119
-0.01%
$11.92 million $903,982
Mar 23, 12 AM $0.0119
+0.19%
$11.92 million $923,434
Mar 22, 11 PM $0.0119
-1.14%
$11.89 million $927,572
Mar 22, 10 PM $0.012
-0.13%
$12.03 million $916,786
Mar 22, 9 PM $0.0121
-0.72%
$12.05 million $898,755
Mar 22, 8 PM $0.0121
+0.58%
$12.13 million $907,698
Mar 22, 7 PM $0.0121
-1.06%
$12.06 million $890,969
Mar 22, 6 PM $0.0122
-0.99%
$12.19 million $879,588
Mar 22, 5 PM $0.0123
-0.20%
$12.31 million $883,977
Mar 22, 4 PM $0.0124
-0.28%
$12.34 million $909,615
Mar 22, 3 PM $0.0124
+0.15%
$12.37 million $906,028
Mar 22, 2 PM $0.0124
-0.18%
$12.36 million $901,986
Mar 22, 1 PM $0.0124
+0.35%
$12.38 million $899,427
Mar 22, 12 PM $0.0123
-0.55%
$12.33 million $898,805
Mar 22, 11 AM $0.0124
+0.84%
$12.4 million $891,551
Mar 22, 10 AM $0.0123
-0.44%
$12.3 million $889,808
Mar 22, 9 AM $0.0124
-0.32%
$12.35 million $892,880
Mar 22, 8 AM $0.0124
-0.08%
$12.39 million $905,110
Mar 22, 7 AM $0.0124
-0.76%
$12.4 million $844,072
Mar 22, 6 AM $0.0125
-1.43%
$12.5 million $893,934
Mar 22, 5 AM $0.0127
-0.93%
$12.68 million $877,977
Mar 22, 4 AM $0.0128
+0.06%
$12.8 million $863,671
Mar 22, 3 AM $0.0128
-0.09%
$12.79 million $860,942
Mar 22, 2 AM $0.0128
+0.80%
$12.8 million $874,057
Mar 22, 1 AM $0.0127
-1.05%
$12.7 million $870,513
Mar 22, 12 AM $0.0129
-0.10%
$12.84 million $846,112
Mar 21, 11 PM $0.0129
-1.77%
$12.85 million $832,826
Mar 21, 10 PM $0.0131
-0.20%
$13.08 million $830,521
Mar 21, 9 PM $0.0131
+0.05%
$13.11 million $834,752
Mar 21, 8 PM $0.0131
+0.35%
$13.1 million $821,900
Mar 21, 7 PM $0.0131
-0.25%
$13.05 million $836,943
Mar 21, 6 PM $0.0131
+0.33%
$13.09 million $858,275
Mar 21, 5 PM $0.0131
-1.29%
$13.04 million $863,872
Mar 21, 4 PM $0.0132
-0.10%
$13.22 million $840,598
Mar 21, 3 PM $0.0132
-0.23%
$13.23 million $853,248
Mar 21, 2 PM $0.0133
-1.66%
$13.26 million $856,040
Mar 21, 1 PM $0.0135
-0.35%
$13.48 million $852,056