Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 PM $0.0135
+0.51%
$13.53 million $858,887
Mar 21, 11 AM $0.0135
+0.85%
$13.46 million $870,746
Mar 21, 10 AM $0.0134
-0.15%
$13.35 million $873,513
Mar 21, 9 AM $0.0134
+1.22%
$13.37 million $888,487
Mar 21, 8 AM $0.0132
-0.24%
$13.21 million $873,777
Mar 21, 7 AM $0.0133
-0.58%
$13.24 million $887,766
Mar 21, 6 AM $0.0133
-0.12%
$13.32 million $881,203
Mar 21, 5 AM $0.0133
-0.23%
$13.33 million $886,695
Mar 21, 4 AM $0.0134
-0.43%
$13.36 million $889,251
Mar 21, 3 AM $0.0134
+0.55%
$13.42 million $897,621
Mar 21, 2 AM $0.0134
+0.46%
$13.35 million $891,883
Mar 21, 1 AM $0.0134
-0.04%
$13.37 million $878,282
Mar 21, 12 AM $0.0134
+0.37%
$13.37 million $881,220
Mar 20, 11 PM $0.0133
-0.04%
$13.32 million $885,924
Mar 20, 10 PM $0.0133
-0.04%
$13.32 million $892,001
Mar 20, 9 PM $0.0133
+0.81%
$13.33 million $885,968
Mar 20, 8 PM $0.0132
-1.22%
$13.22 million $872,947
Mar 20, 7 PM $0.0134
+0.14%
$13.38 million $864,260
Mar 20, 6 PM $0.0134
+0.45%
$13.36 million $835,723
Mar 20, 5 PM $0.0133
+0.09%
$13.31 million $827,343
Mar 20, 4 PM $0.0133
+0.08%
$13.29 million $832,725
Mar 20, 3 PM $0.0133
-0.46%
$13.28 million $845,346
Mar 20, 2 PM $0.0134
+0.03%
$13.34 million $851,261
Mar 20, 1 PM $0.0134
-0.12%
$13.34 million $847,379
Mar 20, 12 PM $0.0134
+0.21%
$13.36 million $839,154
Mar 20, 11 AM $0.0133
-0.05%
$13.33 million $831,718
Mar 20, 10 AM $0.0134
-0.84%
$13.34 million $822,665
Mar 20, 9 AM $0.0135
-0.92%
$13.45 million $800,314
Mar 20, 8 AM $0.0136
-0.01%
$13.58 million $806,418
Mar 20, 7 AM $0.0136
+0.02%
$13.58 million $809,817
Mar 20, 6 AM $0.0136
+0.14%
$13.57 million $813,279
Mar 20, 5 AM $0.0136
+0.37%
$13.56 million $812,049
Mar 20, 4 AM $0.0135
-0.96%
$13.51 million $816,494
Mar 20, 3 AM $0.0137
+0.11%
$13.64 million $830,699
Mar 20, 2 AM $0.0136
-0.06%
$13.62 million $830,436
Mar 20, 1 AM $0.0136
+0.23%
$13.63 million $835,346
Mar 20, 12 AM $0.0136
+0.30%
$13.6 million $844,540
Mar 19, 11 PM $0.0136
+0.63%
$13.56 million $845,147
Mar 19, 10 PM $0.0135
-1.03%
$13.47 million $847,723
Mar 19, 9 PM $0.0136
+0.18%
$13.61 million $848,580
Mar 19, 8 PM $0.0136
+0.29%
$13.59 million $864,043
Mar 19, 7 PM $0.0136
+1.19%
$13.55 million $874,108
Mar 19, 6 PM $0.0134
-0.85%
$13.39 million $890,119
Mar 19, 5 PM $0.0135
+0.51%
$13.5 million $917,817
Mar 19, 4 PM $0.0135
+0.57%
$13.44 million $914,672
Mar 19, 3 PM $0.0134
-0.74%
$13.36 million $898,778
Mar 19, 2 PM $0.0135
-0.41%
$13.46 million $919,214
Mar 19, 1 PM $0.0135
+0.23%
$13.51 million $940,909
Mar 19, 12 PM $0.0135
-0.62%
$13.48 million $1.01 million
Mar 19, 11 AM $0.0136
+0.00%
$13.57 million $1.03 million