TROLL Historical Data

TROLL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.033
+0.35%
$ 33.1 million $ 4.52 million
Dec 2, 8 PM $ 0.0329
-2.33%
$ 32.9 million $ 4.65 million
Dec 2, 7 PM $ 0.0337
-0.75%
$ 33.68 million $ 4.71 million
Dec 2, 6 PM $ 0.034
+0.35%
$ 34.01 million $ 4.74 million
Dec 2, 5 PM $ 0.0339
+1.31%
$ 33.82 million $ 4.78 million
Dec 2, 4 PM $ 0.0334
-0.84%
$ 33.32 million $ 4.82 million
Dec 2, 3 PM $ 0.0337
+4.97%
$ 33.65 million $ 4.83 million
Dec 2, 2 PM $ 0.0321
+2.82%
$ 32.06 million $ 4.63 million
Dec 2, 1 PM $ 0.0312
+0.28%
$ 31.16 million $ 4.38 million
Dec 2, 12 PM $ 0.0311
+1.37%
$ 31.09 million $ 4.43 million
Dec 2, 11 AM $ 0.0307
+0.56%
$ 30.62 million $ 4.65 million
Dec 2, 10 AM $ 0.0305
+1.53%
$ 30.5 million $ 4.62 million
Dec 2, 9 AM $ 0.0301
+0.14%
$ 30.04 million $ 4.65 million
Dec 2, 8 AM $ 0.03
-1.81%
$ 30 million $ 4.67 million
Dec 2, 7 AM $ 0.0306
+0.28%
$ 30.55 million $ 4.71 million
Dec 2, 6 AM $ 0.0305
-0.21%
$ 30.46 million $ 4.75 million
Dec 2, 5 AM $ 0.0306
-0.90%
$ 30.53 million $ 4.85 million
Dec 2, 4 AM $ 0.0308
+0.58%
$ 30.92 million $ 4.92 million
Dec 2, 3 AM $ 0.0307
+3.06%
$ 30.63 million $ 5.07 million
Dec 2, 2 AM $ 0.0298
+0.98%
$ 29.72 million $ 5.06 million
Dec 2, 1 AM $ 0.0295
-0.84%
$ 29.43 million $ 5.05 million
Dec 2, 12 AM $ 0.0297
-1.17%
$ 29.74 million $ 5.23 million
Dec 1, 11 PM $ 0.0301
-1.46%
$ 30.06 million $ 5.55 million
Dec 1, 10 PM $ 0.0305
+3.66%
$ 30.48 million $ 5.5 million
Dec 1, 9 PM $ 0.0294
+3.03%
$ 29.41 million $ 5.5 million
Dec 1, 8 PM $ 0.0286
-0.97%
$ 28.54 million $ 5.39 million
Dec 1, 7 PM $ 0.0288
-1.22%
$ 28.95 million $ 5.36 million
Dec 1, 6 PM $ 0.0292
-1.39%
$ 29.17 million $ 5.34 million
Dec 1, 5 PM $ 0.0296
-0.29%
$ 29.59 million $ 5.29 million
Dec 1, 4 PM $ 0.0297
+0.19%
$ 29.71 million $ 5.17 million
Dec 1, 3 PM $ 0.0296
-0.36%
$ 29.62 million $ 5.1 million
Dec 1, 2 PM $ 0.0297
-0.35%
$ 29.72 million $ 5.05 million
Dec 1, 1 PM $ 0.0299
-0.44%
$ 29.83 million $ 5.08 million
Dec 1, 12 PM $ 0.03
-3.43%
$ 29.92 million $ 5.02 million
Dec 1, 11 AM $ 0.031
-2.08%
$ 31.02 million $ 4.86 million
Dec 1, 10 AM $ 0.0317
-0.10%
$ 31.68 million $ 5.07 million
Dec 1, 9 AM $ 0.0317
-0.34%
$ 31.71 million $ 5.09 million
Dec 1, 8 AM $ 0.0318
+0.45%
$ 31.8 million $ 5.08 million
Dec 1, 7 AM $ 0.0317
+1.53%
$ 31.64 million $ 4.97 million
Dec 1, 6 AM $ 0.0312
+1.00%
$ 31.2 million $ 4.93 million
Dec 1, 5 AM $ 0.0309
+1.43%
$ 30.89 million $ 4.8 million
Dec 1, 4 AM $ 0.0305
-5.93%
$ 30.46 million $ 4.7 million
Dec 1, 3 AM $ 0.0324
-0.08%
$ 32.33 million $ 4.48 million
Dec 1, 2 AM $ 0.0324
+0.54%
$ 32.41 million $ 4.46 million
Dec 1, 1 AM $ 0.0323
+0.11%
$ 32.23 million $ 4.41 million
Dec 1, 12 AM $ 0.0322
-7.17%
$ 32.28 million $ 4.17 million
Download