TROLL Historical Data

TROLL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0276
-0.07%
$ 27.62 million $ 2.58 million
Jan 17, 1 PM $ 0.0277
+0.33%
$ 27.64 million $ 2.65 million
Jan 17, 12 PM $ 0.0276
+0.27%
$ 27.55 million $ 2.74 million
Jan 17, 11 AM $ 0.0275
-0.21%
$ 27.47 million $ 2.97 million
Jan 17, 10 AM $ 0.0276
-1.12%
$ 27.53 million $ 3.16 million
Jan 17, 9 AM $ 0.0279
+1.01%
$ 27.85 million $ 3.28 million
Jan 17, 8 AM $ 0.0276
+2.24%
$ 27.56 million $ 3.28 million
Jan 17, 7 AM $ 0.027
-0.81%
$ 26.96 million $ 3.25 million
Jan 17, 6 AM $ 0.0272
-0.32%
$ 27.18 million $ 3.23 million
Jan 17, 5 AM $ 0.0273
+0.47%
$ 27.27 million $ 3.25 million
Jan 17, 4 AM $ 0.0272
+0.40%
$ 27.14 million $ 3.27 million
Jan 17, 3 AM $ 0.0271
+0.06%
$ 27.03 million $ 3.24 million
Jan 17, 2 AM $ 0.027
+0.09%
$ 27.02 million $ 3.21 million
Jan 17, 1 AM $ 0.027
-0.50%
$ 26.99 million $ 3.19 million
Jan 17, 12 AM $ 0.0272
-0.17%
$ 27.14 million $ 3.06 million
Jan 16, 11 PM $ 0.0272
-0.04%
$ 27.17 million $ 2.81 million
Jan 16, 10 PM $ 0.0272
+0.11%
$ 27.19 million $ 2.76 million
Jan 16, 9 PM $ 0.0272
+0.35%
$ 27.15 million $ 2.72 million
Jan 16, 8 PM $ 0.0271
+0.30%
$ 27.06 million $ 2.65 million
Jan 16, 7 PM $ 0.027
-0.27%
$ 26.98 million $ 2.63 million
Jan 16, 6 PM $ 0.0271
+0.12%
$ 27.05 million $ 2.57 million
Jan 16, 5 PM $ 0.027
-1.03%
$ 27.03 million $ 2.39 million
Jan 16, 4 PM $ 0.0273
+1.28%
$ 27.3 million $ 2.37 million
Jan 16, 3 PM $ 0.027
-0.95%
$ 26.97 million $ 2.39 million
Jan 16, 2 PM $ 0.0272
-0.06%
$ 27.21 million $ 2.33 million
Jan 16, 1 PM $ 0.0273
+0.42%
$ 27.23 million $ 2.25 million
Jan 16, 12 PM $ 0.0271
-0.06%
$ 27.12 million $ 2.17 million
Jan 16, 11 AM $ 0.0272
-2.76%
$ 27.13 million $ 1.96 million
Jan 16, 10 AM $ 0.0279
-1.30%
$ 27.9 million $ 1.76 million
Jan 16, 9 AM $ 0.0283
-0.56%
$ 28.27 million $ 1.67 million
Jan 16, 8 AM $ 0.0285
-0.04%
$ 28.43 million $ 1.66 million
Jan 16, 7 AM $ 0.0285
-2.18%
$ 28.44 million $ 1.67 million
Jan 16, 6 AM $ 0.0291
+1.53%
$ 29.08 million $ 1.64 million
Jan 16, 5 AM $ 0.0287
-0.01%
$ 28.64 million $ 1.61 million
Jan 16, 4 AM $ 0.0287
+0.12%
$ 28.64 million $ 1.6 million
Jan 16, 3 AM $ 0.0286
-0.75%
$ 28.61 million $ 1.61 million
Jan 16, 2 AM $ 0.0289
+0.19%
$ 28.82 million $ 1.65 million
Jan 16, 1 AM $ 0.0288
-0.44%
$ 28.77 million $ 1.63 million
Jan 16, 12 AM $ 0.0289
-1.43%
$ 28.9 million $ 1.66 million
Jan 15, 11 PM $ 0.0293
+0.19%
$ 29.32 million $ 1.72 million
Jan 15, 10 PM $ 0.0293
+1.19%
$ 29.26 million $ 1.74 million
Jan 15, 9 PM $ 0.0289
-0.03%
$ 28.92 million $ 1.77 million
Jan 15, 8 PM $ 0.029
+0.66%
$ 28.92 million $ 1.79 million
Jan 15, 7 PM $ 0.0288
-1.09%
$ 28.73 million $ 1.76 million
Jan 15, 6 PM $ 0.0291
-0.55%
$ 29.05 million $ 1.82 million
Jan 15, 5 PM $ 0.0292
+1.00%
$ 29.21 million $ 1.9 million
Jan 15, 4 PM $ 0.029
-1.45%
$ 28.93 million $ 1.9 million
Jan 15, 3 PM $ 0.0294
-1.58%
$ 29.35 million $ 1.85 million
Jan 15, 2 PM $ 0.0299
-0.21%
$ 29.82 million $ 1.92 million
Jan 15, 1 PM $ 0.0299
+0.66%
$ 29.88 million $ 2.06 million