Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 AM $0.0136
+0.00%
$13.57 million $1.03 million
Mar 19, 10 AM $0.0136
-0.88%
$13.57 million $1.04 million
Mar 19, 9 AM $0.0137
+1.24%
$13.69 million $1.04 million
Mar 19, 8 AM $0.0135
-0.95%
$13.52 million $1.05 million
Mar 19, 7 AM $0.0137
-0.60%
$13.65 million $1.05 million
Mar 19, 6 AM $0.0137
-1.30%
$13.73 million $1.07 million
Mar 19, 5 AM $0.0139
-0.07%
$13.91 million $1.08 million
Mar 19, 4 AM $0.0139
-0.86%
$13.92 million $1.09 million
Mar 19, 3 AM $0.0141
+0.76%
$14.04 million $1.06 million
Mar 19, 2 AM $0.014
-0.39%
$13.94 million $1.06 million
Mar 19, 1 AM $0.014
-0.05%
$13.99 million $1.07 million
Mar 19, 12 AM $0.014
+0.45%
$14 million $1.07 million
Mar 18, 11 PM $0.014
+0.30%
$13.94 million $1.06 million
Mar 18, 10 PM $0.0139
-0.54%
$13.89 million $1.07 million
Mar 18, 9 PM $0.014
+1.56%
$13.97 million $1.09 million
Mar 18, 8 PM $0.0138
+0.36%
$13.76 million $1.1 million
Mar 18, 7 PM $0.0137
-0.14%
$13.71 million $1.09 million
Mar 18, 6 PM $0.0137
-1.47%
$13.73 million $1.08 million
Mar 18, 5 PM $0.0139
+1.47%
$13.93 million $1.05 million
Mar 18, 4 PM $0.0137
-0.48%
$13.73 million $1.06 million
Mar 18, 3 PM $0.0138
-0.21%
$13.79 million $1.07 million
Mar 18, 2 PM $0.0138
-3.31%
$13.82 million $1.06 million
Mar 18, 1 PM $0.0143
-0.85%
$14.3 million $1.06 million
Mar 18, 12 PM $0.0144
-0.58%
$14.42 million $995,007
Mar 18, 11 AM $0.0145
-0.03%
$14.51 million $986,240
Mar 18, 10 AM $0.0145
-0.99%
$14.51 million $986,298
Mar 18, 9 AM $0.0147
+0.86%
$14.65 million $995,264
Mar 18, 8 AM $0.0145
+0.38%
$14.53 million $979,282
Mar 18, 7 AM $0.0145
-2.12%
$14.47 million $980,870
Mar 18, 6 AM $0.0148
+0.54%
$14.78 million $969,457
Mar 18, 5 AM $0.0147
-1.01%
$14.71 million $974,160
Mar 18, 4 AM $0.0149
-1.24%
$14.81 million $976,597
Mar 18, 3 AM $0.0151
+0.92%
$15.04 million $947,842
Mar 18, 2 AM $0.0149
+0.17%
$14.9 million $1.05 million
Mar 18, 1 AM $0.0149
-0.88%
$14.88 million $1.11 million
Mar 18, 12 AM $0.015
-1.29%
$15.01 million $1.13 million
Mar 17, 11 PM $0.0152
-0.35%
$15.21 million $1.15 million
Mar 17, 10 PM $0.0153
+0.71%
$15.26 million $1.16 million
Mar 17, 9 PM $0.0152
+0.99%
$15.15 million $1.13 million
Mar 17, 8 PM $0.015
+0.95%
$15 million $1.11 million
Mar 17, 7 PM $0.0149
+0.22%
$14.86 million $1.12 million
Mar 17, 6 PM $0.0148
+0.28%
$14.83 million $1.13 million
Mar 17, 5 PM $0.0148
-0.81%
$14.79 million $1.13 million
Mar 17, 4 PM $0.0149
+1.28%
$14.91 million $1.12 million
Mar 17, 3 PM $0.0147
-1.40%
$14.75 million $1.11 million
Mar 17, 2 PM $0.0149
+1.50%
$14.93 million $1.16 million
Mar 17, 1 PM $0.0147
+0.35%
$14.71 million $1.16 million
Mar 17, 12 PM $0.0147
-0.69%
$14.66 million $1.17 million
Mar 17, 11 AM $0.0148
+1.12%
$14.79 million $1.12 million
Mar 17, 10 AM $0.0146
-0.26%
$14.59 million $1.2 million