Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 AM $0.0139
+0.06%
$13.84 million $861,417
Mar 15, 7 AM $0.0138
-0.26%
$13.83 million $867,412
Mar 15, 6 AM $0.0139
-0.28%
$13.86 million $865,887
Mar 15, 5 AM $0.0139
+2.39%
$13.9 million $862,658
Mar 15, 4 AM $0.0136
+0.52%
$13.58 million $851,636
Mar 15, 3 AM $0.0135
-0.81%
$13.51 million $861,292
Mar 15, 2 AM $0.0136
+1.04%
$13.62 million $863,575
Mar 15, 1 AM $0.0135
-1.53%
$13.48 million $847,216
Mar 15, 12 AM $0.0137
-0.05%
$13.69 million $819,237
Mar 14, 11 PM $0.0137
+0.00%
$13.7 million $823,233
Mar 14, 10 PM $0.0137
-0.31%
$13.69 million $843,457
Mar 14, 9 PM $0.0138
+0.02%
$13.74 million $855,378
Mar 14, 8 PM $0.0138
-0.44%
$13.74 million $867,366
Mar 14, 7 PM $0.0138
+1.10%
$13.8 million $875,560
Mar 14, 6 PM $0.0137
+1.06%
$13.65 million $877,051
Mar 14, 5 PM $0.0135
-0.07%
$13.5 million $880,010
Mar 14, 4 PM $0.0135
-0.52%
$13.51 million $896,059
Mar 14, 3 PM $0.0136
-1.05%
$13.58 million $883,439
Mar 14, 2 PM $0.0137
+0.23%
$13.73 million $854,748
Mar 14, 1 PM $0.0137
+0.12%
$13.69 million $874,606
Mar 14, 12 PM $0.0137
+0.21%
$13.68 million $890,483
Mar 14, 11 AM $0.0137
+0.38%
$13.65 million $925,797
Mar 14, 10 AM $0.0136
-0.41%
$13.6 million $921,766
Mar 14, 9 AM $0.0137
-0.16%
$13.65 million $938,610
Mar 14, 8 AM $0.0137
-0.07%
$13.68 million $944,369
Mar 14, 7 AM $0.0137
+0.25%
$13.69 million $946,728
Mar 14, 6 AM $0.0137
-0.83%
$13.65 million $956,542
Mar 14, 5 AM $0.0138
+0.09%
$13.76 million $973,891
Mar 14, 4 AM $0.0138
-0.03%
$13.75 million $978,701
Mar 14, 3 AM $0.0138
+0.72%
$13.76 million $957,406
Mar 14, 2 AM $0.0137
+0.34%
$13.66 million $963,802
Mar 14, 1 AM $0.0136
-0.47%
$13.61 million $969,072
Mar 14, 12 AM $0.0137
+0.61%
$13.67 million $962,515
Mar 13, 11 PM $0.0136
-1.44%
$13.59 million $989,334
Mar 13, 10 PM $0.0138
-0.10%
$13.79 million $962,286
Mar 13, 9 PM $0.0138
-0.17%
$13.8 million $943,275
Mar 13, 8 PM $0.0138
+0.13%
$13.83 million $945,595
Mar 13, 7 PM $0.0138
-0.93%
$13.81 million $934,231
Mar 13, 6 PM $0.014
+0.10%
$13.94 million $936,163
Mar 13, 5 PM $0.0139
-1.69%
$13.92 million $931,125
Mar 13, 4 PM $0.0142
-0.54%
$14.16 million $912,533
Mar 13, 3 PM $0.0143
-0.63%
$14.24 million $899,488
Mar 13, 2 PM $0.0143
-1.41%
$14.33 million $902,177
Mar 13, 1 PM $0.0146
+0.89%
$14.53 million $837,190
Mar 13, 12 PM $0.0144
+1.15%
$14.41 million $872,939
Mar 13, 11 AM $0.0143
+0.14%
$14.24 million $843,527
Mar 13, 10 AM $0.0142
+0.90%
$14.22 million $850,304
Mar 13, 9 AM $0.0141
+0.73%
$14.1 million $838,274
Mar 13, 8 AM $0.014
+0.56%
$14 million $833,656
Mar 13, 7 AM $0.0139
-0.72%
$13.92 million $837,519