Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 AM $0.0139
-0.72%
$13.92 million $837,519
Mar 13, 6 AM $0.014
-0.70%
$14.02 million $844,956
Mar 13, 5 AM $0.0141
-0.32%
$14.12 million $830,651
Mar 13, 4 AM $0.0142
-0.09%
$14.16 million $830,588
Mar 13, 3 AM $0.0142
-0.17%
$14.17 million $846,784
Mar 13, 2 AM $0.0142
+0.12%
$14.2 million $845,808
Mar 13, 1 AM $0.0142
+0.34%
$14.18 million $848,643
Mar 13, 12 AM $0.0141
+1.89%
$14.13 million $849,875
Mar 12, 11 PM $0.0139
+1.25%
$13.87 million $816,592
Mar 12, 10 PM $0.0137
-0.55%
$13.7 million $829,592
Mar 12, 9 PM $0.0138
-0.05%
$13.78 million $846,773
Mar 12, 8 PM $0.0138
-0.46%
$13.78 million $846,313
Mar 12, 7 PM $0.0139
+0.51%
$13.84 million $852,164
Mar 12, 6 PM $0.0138
-0.57%
$13.77 million $858,744
Mar 12, 5 PM $0.0139
-0.65%
$13.85 million $877,008
Mar 12, 4 PM $0.014
-0.60%
$13.94 million $876,480
Mar 12, 3 PM $0.014
-0.09%
$14.03 million $889,284
Mar 12, 2 PM $0.0141
+0.94%
$14.04 million $898,382
Mar 12, 1 PM $0.0139
-1.02%
$13.91 million $901,669
Mar 12, 12 PM $0.0141
+1.02%
$14.05 million $919,479
Mar 12, 11 AM $0.0139
+0.03%
$13.91 million $923,464
Mar 12, 10 AM $0.0139
+0.55%
$13.9 million $944,897
Mar 12, 9 AM $0.0138
-0.17%
$13.83 million $950,855
Mar 12, 8 AM $0.0139
+0.38%
$13.85 million $953,198
Mar 12, 7 AM $0.0138
+0.55%
$13.8 million $946,974
Mar 12, 6 AM $0.0137
-0.88%
$13.72 million $938,209
Mar 12, 5 AM $0.0139
-0.35%
$13.85 million $941,808
Mar 12, 4 AM $0.0139
+0.85%
$13.89 million $946,887
Mar 12, 3 AM $0.0138
-0.38%
$13.78 million $944,062
Mar 12, 2 AM $0.0138
+0.06%
$13.83 million $943,874
Mar 12, 1 AM $0.0138
-0.39%
$13.82 million $948,623
Mar 12, 12 AM $0.0139
-0.05%
$13.88 million $962,926
Mar 11, 11 PM $0.0139
-0.04%
$13.88 million $1.01 million
Mar 11, 10 PM $0.0139
-0.01%
$13.89 million $1.02 million
Mar 11, 9 PM $0.0139
-0.18%
$13.89 million $1.03 million
Mar 11, 8 PM $0.0139
-0.61%
$13.91 million $1.05 million
Mar 11, 7 PM $0.014
-0.26%
$14 million $1.07 million
Mar 11, 6 PM $0.0141
-0.33%
$14.04 million $1.08 million
Mar 11, 5 PM $0.0141
-0.44%
$14.08 million $1.08 million
Mar 11, 4 PM $0.0142
+1.29%
$14.15 million $1.1 million
Mar 11, 3 PM $0.014
-0.12%
$13.97 million $1.11 million
Mar 11, 2 PM $0.014
+0.29%
$13.98 million $1.17 million
Mar 11, 1 PM $0.014
+0.76%
$13.94 million $1.18 million
Mar 11, 12 PM $0.0139
+1.12%
$13.84 million $1.17 million
Mar 11, 11 AM $0.0137
-2.58%
$13.69 million $1.16 million
Mar 11, 10 AM $0.0141
-0.20%
$14.05 million $1.14 million
Mar 11, 9 AM $0.0141
-0.42%
$14.08 million $1.14 million
Mar 11, 8 AM $0.0142
-0.07%
$14.14 million $1.13 million
Mar 11, 7 AM $0.0142
-0.05%
$14.15 million $1.13 million
Mar 11, 6 AM $0.0142
+0.43%
$14.15 million $1.14 million