Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 AM $0.0142
+0.43%
$14.15 million $1.14 million
Mar 11, 5 AM $0.0141
-0.55%
$14.09 million $1.14 million
Mar 11, 4 AM $0.0142
+0.29%
$14.17 million $1.14 million
Mar 11, 3 AM $0.0141
+0.03%
$14.13 million $1.13 million
Mar 11, 2 AM $0.0141
-0.64%
$14.13 million $1.13 million
Mar 11, 1 AM $0.0142
+0.86%
$14.22 million $1.14 million
Mar 11, 12 AM $0.0141
+0.48%
$14.09 million $1.12 million
Mar 10, 11 PM $0.014
+0.46%
$14.03 million $1.1 million
Mar 10, 10 PM $0.014
-0.57%
$13.96 million $1.08 million
Mar 10, 9 PM $0.0141
-0.09%
$14.04 million $1.05 million
Mar 10, 8 PM $0.0141
+2.31%
$14.06 million $1.06 million
Mar 10, 7 PM $0.0138
-2.04%
$13.74 million $1.02 million
Mar 10, 6 PM $0.014
-0.68%
$14.02 million $1.01 million
Mar 10, 5 PM $0.0141
-1.10%
$14.12 million $994,019
Mar 10, 4 PM $0.0143
-0.36%
$14.28 million $1.03 million
Mar 10, 3 PM $0.0143
+1.33%
$14.33 million $1.01 million
Mar 10, 2 PM $0.0142
-0.27%
$14.14 million $976,855
Mar 10, 1 PM $0.0142
-0.08%
$14.18 million $953,901
Mar 10, 12 PM $0.0142
+0.14%
$14.19 million $964,417
Mar 10, 11 AM $0.0142
-0.41%
$14.17 million $961,413
Mar 10, 10 AM $0.0142
-0.58%
$14.23 million $966,050
Mar 10, 9 AM $0.0143
+0.93%
$14.31 million $955,062
Mar 10, 8 AM $0.0142
+0.10%
$14.18 million $942,278
Mar 10, 7 AM $0.0142
-0.19%
$14.17 million $947,134
Mar 10, 6 AM $0.0142
+0.34%
$14.19 million $940,115
Mar 10, 5 AM $0.0142
-0.34%
$14.15 million $946,375
Mar 10, 4 AM $0.0142
+0.57%
$14.19 million $937,774
Mar 10, 3 AM $0.0141
-0.83%
$14.11 million $939,123
Mar 10, 2 AM $0.0142
+1.45%
$14.23 million $960,834
Mar 10, 1 AM $0.014
+0.22%
$14.03 million $967,524
Mar 10, 12 AM $0.014
+0.39%
$14 million $965,250
Mar 9, 11 PM $0.014
-1.18%
$13.94 million $954,810
Mar 9, 10 PM $0.0141
-0.86%
$14.11 million $971,723
Mar 9, 9 PM $0.0142
+0.25%
$14.23 million $1 million
Mar 9, 8 PM $0.0142
-1.15%
$14.2 million $991,173
Mar 9, 7 PM $0.0144
+0.71%
$14.36 million $936,501
Mar 9, 6 PM $0.0143
+0.18%
$14.26 million $987,959
Mar 9, 5 PM $0.0143
-0.02%
$14.24 million $980,876
Mar 9, 4 PM $0.0143
+0.43%
$14.24 million $928,049
Mar 9, 3 PM $0.0142
+0.47%
$14.18 million $923,571
Mar 9, 2 PM $0.0141
-0.36%
$14.11 million $902,055
Mar 9, 1 PM $0.0142
+1.72%
$14.16 million $878,992
Mar 9, 12 PM $0.0139
+1.53%
$13.92 million $894,035
Mar 9, 11 AM $0.0137
-0.65%
$13.71 million $890,183
Mar 9, 10 AM $0.0138
-0.54%
$13.8 million $886,787
Mar 9, 9 AM $0.0139
+0.55%
$13.87 million $891,923
Mar 9, 8 AM $0.0138
+1.22%
$13.8 million $926,050
Mar 9, 7 AM $0.0136
-0.75%
$13.63 million $918,675
Mar 9, 6 AM $0.0138
-0.74%
$13.74 million $937,253
Mar 9, 5 AM $0.0139
+1.16%
$13.84 million $940,885