Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 AM $0.0137
-0.95%
$13.68 million $944,068
Mar 9, 3 AM $0.0138
+2.17%
$13.81 million $955,496
Mar 9, 2 AM $0.0135
-0.67%
$13.52 million $931,942
Mar 9, 1 AM $0.0136
+0.31%
$13.61 million $910,399
Mar 9, 12 AM $0.0136
+0.99%
$13.57 million $908,135
Mar 8, 11 PM $0.0134
-0.46%
$13.43 million $906,366
Mar 8, 10 PM $0.0135
-1.78%
$13.5 million $904,956
Mar 8, 9 PM $0.0138
-0.34%
$13.74 million $904,596
Mar 8, 8 PM $0.0138
-0.03%
$13.79 million $922,039
Mar 8, 7 PM $0.0138
-0.11%
$13.79 million $933,034
Mar 8, 6 PM $0.0138
+0.39%
$13.81 million $939,826
Mar 8, 5 PM $0.0138
-0.14%
$13.76 million $962,049
Mar 8, 4 PM $0.0138
-0.96%
$13.78 million $959,653
Mar 8, 3 PM $0.0139
-0.18%
$13.91 million $955,350
Mar 8, 2 PM $0.0139
-0.16%
$13.93 million $955,242
Mar 8, 1 PM $0.014
-0.68%
$13.96 million $986,195
Mar 8, 12 PM $0.0141
-0.72%
$14.05 million $956,002
Mar 8, 11 AM $0.0142
-0.72%
$14.15 million $949,396
Mar 8, 10 AM $0.0143
+1.14%
$14.26 million $953,812
Mar 8, 9 AM $0.0141
+0.09%
$14.09 million $960,406
Mar 8, 8 AM $0.0141
+0.02%
$14.08 million $915,966
Mar 8, 7 AM $0.0141
+0.81%
$14.08 million $917,431
Mar 8, 6 AM $0.014
-1.00%
$13.96 million $898,184
Mar 8, 5 AM $0.0141
-0.21%
$14.11 million $881,134
Mar 8, 4 AM $0.0142
-0.14%
$14.14 million $877,305
Mar 8, 3 AM $0.0142
-0.08%
$14.16 million $885,568
Mar 8, 2 AM $0.0142
-0.05%
$14.17 million $895,246
Mar 8, 1 AM $0.0142
-0.81%
$14.17 million $898,755
Mar 8, 12 AM $0.0143
+1.17%
$14.29 million $899,132
Mar 7, 11 PM $0.0141
+0.93%
$14.13 million $902,836
Mar 7, 10 PM $0.014
+0.14%
$13.99 million $902,760
Mar 7, 9 PM $0.014
-0.26%
$13.98 million $882,596
Mar 7, 8 PM $0.014
+0.01%
$14.01 million $882,612
Mar 7, 7 PM $0.014
-0.56%
$14.01 million $872,733
Mar 7, 6 PM $0.0141
-0.11%
$14.09 million $859,144
Mar 7, 5 PM $0.0141
-0.32%
$14.1 million $852,028
Mar 7, 4 PM $0.0142
-0.35%
$14.15 million $846,172
Mar 7, 3 PM $0.0142
+0.14%
$14.2 million $852,520
Mar 7, 2 PM $0.0142
-0.97%
$14.18 million $881,988
Mar 7, 1 PM $0.0143
-0.26%
$14.32 million $893,547
Mar 7, 12 PM $0.0144
-0.21%
$14.35 million $903,471
Mar 7, 11 AM $0.0144
+0.27%
$14.38 million $913,284
Mar 7, 10 AM $0.0144
-0.23%
$14.35 million $911,802
Mar 7, 9 AM $0.0144
+0.03%
$14.38 million $911,914
Mar 7, 8 AM $0.0144
+0.28%
$14.37 million $919,614
Mar 7, 7 AM $0.0144
-0.45%
$14.33 million $923,507
Mar 7, 6 AM $0.0144
-0.10%
$14.4 million $915,162
Mar 7, 5 AM $0.0144
-1.22%
$14.41 million $920,302
Mar 7, 4 AM $0.0146
+0.18%
$14.59 million $929,486
Mar 7, 3 AM $0.0146
+0.43%
$14.57 million $921,928