Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 AM $0.0146
+0.43%
$14.57 million $921,928
Mar 7, 2 AM $0.0145
-0.35%
$14.5 million $916,463
Mar 7, 1 AM $0.0146
-0.44%
$14.55 million $918,771
Mar 7, 12 AM $0.0146
+0.31%
$14.62 million $963,253
Mar 6, 11 PM $0.0146
-0.41%
$14.57 million $964,505
Mar 6, 10 PM $0.0147
+0.91%
$14.63 million $927,628
Mar 6, 9 PM $0.0145
-0.53%
$14.5 million $920,082
Mar 6, 8 PM $0.0146
-0.48%
$14.58 million $897,658
Mar 6, 7 PM $0.0147
+0.46%
$14.65 million $892,249
Mar 6, 6 PM $0.0146
+0.81%
$14.58 million $893,246
Mar 6, 5 PM $0.0145
-0.78%
$14.46 million $895,879
Mar 6, 4 PM $0.0146
+1.04%
$14.58 million $907,843
Mar 6, 3 PM $0.0144
-0.03%
$14.43 million $900,825
Mar 6, 2 PM $0.0144
-1.62%
$14.43 million $873,292
Mar 6, 1 PM $0.0147
+0.51%
$14.67 million $855,772
Mar 6, 12 PM $0.0146
-0.82%
$14.6 million $850,272
Mar 6, 11 AM $0.0147
+0.01%
$14.72 million $879,868
Mar 6, 10 AM $0.0147
+0.46%
$14.72 million $902,993
Mar 6, 9 AM $0.0147
-0.94%
$14.65 million $909,184
Mar 6, 8 AM $0.0148
-1.42%
$14.79 million $955,569
Mar 6, 7 AM $0.015
-0.55%
$15 million $979,190
Mar 6, 6 AM $0.0151
+0.98%
$15.08 million $982,436
Mar 6, 5 AM $0.015
+0.65%
$14.94 million $977,041
Mar 6, 4 AM $0.0149
-0.03%
$14.84 million $966,808
Mar 6, 3 AM $0.0149
-0.23%
$14.85 million $965,099
Mar 6, 2 AM $0.0149
+0.63%
$14.88 million $961,804
Mar 6, 1 AM $0.0148
-2.57%
$14.79 million $964,111
Mar 6, 12 AM $0.0152
-0.92%
$15.18 million $915,603
Mar 5, 11 PM $0.0153
-0.12%
$15.32 million $920,715
Mar 5, 10 PM $0.0154
-0.17%
$15.34 million $934,902
Mar 5, 9 PM $0.0154
+0.57%
$15.36 million $941,105
Mar 5, 8 PM $0.0153
-0.42%
$15.28 million $957,681
Mar 5, 7 PM $0.0154
+0.28%
$15.34 million $970,003
Mar 5, 6 PM $0.0153
+0.16%
$15.3 million $987,672
Mar 5, 5 PM $0.0153
-0.34%
$15.27 million $990,710
Mar 5, 4 PM $0.0153
-0.49%
$15.3 million $985,708
Mar 5, 3 PM $0.0154
-1.45%
$15.4 million $1 million
Mar 5, 2 PM $0.0156
-0.77%
$15.63 million $1.04 million
Mar 5, 1 PM $0.0158
-1.86%
$15.75 million $1.03 million
Mar 5, 12 PM $0.0161
+1.59%
$16.05 million $1.04 million
Mar 5, 11 AM $0.0158
-1.28%
$15.79 million $1.02 million
Mar 5, 10 AM $0.016
+0.38%
$16 million $1.04 million
Mar 5, 9 AM $0.016
-0.42%
$15.94 million $1.05 million
Mar 5, 8 AM $0.016
+1.97%
$16.01 million $1.04 million
Mar 5, 7 AM $0.0157
-0.05%
$15.69 million $1.09 million
Mar 5, 6 AM $0.0157
+0.28%
$15.7 million $1.05 million
Mar 5, 5 AM $0.0157
+0.21%
$15.65 million $1.12 million
Mar 5, 4 AM $0.0156
+0.74%
$15.62 million $1.14 million
Mar 5, 3 AM $0.0155
+0.47%
$15.51 million $1.1 million
Mar 5, 2 AM $0.0155
+0.05%
$15.43 million $1.09 million