TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0696
-0.04%
$ 69.36 million $ 3.38 million
Yesterday $ 0.0681
-0.27%
$ 68.05 million $ 4.42 million
Jun 4, 2026 $ 0.0683
-10.43%
$ 68.24 million $ 2.73 million
Jun 3, 2026 $ 0.0763
+10.65%
$ 76.18 million $ 3.63 million
Jun 2, 2026 $ 0.0689
-7.47%
$ 68.85 million $ 3.24 million
Jun 1, 2026 $ 0.0745
-2.50%
$ 74.41 million $ 5.32 million
May 31, 2026 $ 0.0764
-10.63%
$ 76.51 million $ 2.81 million
May 30, 2026 $ 0.0855
-1.04%
$ 85.32 million $ 4.08 million
May 29, 2026 $ 0.0864
+13.91%
$ 86.29 million $ 6.11 million
May 28, 2026 $ 0.0759
+19.28%
$ 75.88 million $ 8.03 million
May 27, 2026 $ 0.0635
-24.86%
$ 63.35 million $ 9.93 million
May 26, 2026 $ 0.0846
-18.26%
$ 84.61 million $ 9.51 million
May 25, 2026 $ 0.103
-5.21%
$ 103.41 million $ 5.04 million
May 24, 2026 $ 0.109
-4.93%
$ 109.2 million $ 4.95 million
May 23, 2026 $ 0.115
+11.97%
$ 114.56 million $ 5.63 million
May 22, 2026 $ 0.103
-12.10%
$ 101.76 million $ 6.7 million
May 21, 2026 $ 0.117
+1.33%
$ 116.49 million $ 6.29 million
May 20, 2026 $ 0.115
+5.97%
$ 114.97 million $ 5.95 million
May 19, 2026 $ 0.109
-4.57%
$ 108.54 million $ 6.16 million
May 18, 2026 $ 0.114
+2.94%
$ 113.73 million $ 6.77 million
May 17, 2026 $ 0.111
-3.76%
$ 110.5 million $ 6.87 million
May 16, 2026 $ 0.115
-1.67%
$ 114.91 million $ 7.21 million
May 15, 2026 $ 0.117
-10.46%
$ 116.87 million $ 11.1 million
May 14, 2026 $ 0.131
-0.62%
$ 130.52 million $ 11.77 million
May 13, 2026 $ 0.132
+26.44%
$ 131.35 million $ 13.87 million
May 12, 2026 $ 0.104
-12.89%
$ 103.89 million $ 11.85 million
May 11, 2026 $ 0.119
+0.81%
$ 119.26 million $ 16.87 million
May 10, 2026 $ 0.118
+114.50%
$ 118.31 million $ 28.65 million
May 9, 2026 $ 0.0552
+10.79%
$ 55.15 million $ 3.21 million
May 8, 2026 $ 0.0499
+7.64%
$ 49.81 million $ 1.96 million
May 7, 2026 $ 0.0464
-10.18%
$ 46.34 million $ 2.48 million
May 6, 2026 $ 0.0516
+20.07%
$ 51.59 million $ 7.12 million
May 5, 2026 $ 0.043
-2.21%
$ 42.95 million $ 5.34 million
May 4, 2026 $ 0.044
-13.13%
$ 43.92 million $ 12.03 million
May 3, 2026 $ 0.0506
+83.66%
$ 50.56 million $ 16.73 million
May 2, 2026 $ 0.0276
+31.06%
$ 27.53 million $ 2.29 million
May 1, 2026 $ 0.0211
+22.90%
$ 21.05 million $ 1.51 million
Apr 30, 2026 $ 0.0171
-0.86%
$ 17.12 million $ 484,266
Apr 29, 2026 $ 0.0173
-10.39%
$ 17.28 million $ 552,905
Apr 28, 2026 $ 0.0193
+7.93%
$ 19.29 million $ 650,117
Apr 27, 2026 $ 0.0179
-13.08%
$ 17.85 million $ 947,601
Apr 26, 2026 $ 0.0206
-4.02%
$ 20.53 million $ 831,631
Apr 25, 2026 $ 0.0214
-4.18%
$ 21.4 million $ 776,763
Apr 24, 2026 $ 0.0224
+1.36%
$ 22.34 million $ 946,941
Apr 23, 2026 $ 0.0221
+8.18%
$ 22.03 million $ 1.18 million
Apr 22, 2026 $ 0.0204
+1.17%
$ 20.37 million $ 966,019
Apr 21, 2026 $ 0.0202
-4.01%
$ 20.09 million $ 1.55 million
Apr 20, 2026 $ 0.021
-2.24%
$ 21.02 million $ 3.45 million
Apr 19, 2026 $ 0.0215
+31.29%
$ 21.39 million $ 2.62 million
Apr 18, 2026 $ 0.0164
+9.43%
$ 16.34 million $ 1.24 million
Download