TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0855
-21.66%
$ 76.51 million $ 24.36 million
May 18 $ 0.115
+3.78%
$ 109.2 million $ 18.52 million
May 11 $ 0.115
-2.87%
$ 110.59 million $ 56.62 million
May 4 $ 0.0552
+9.09%
$ 118.31 million $ 28.18 million
Apr 27 $ 0.0276
+34.01%
$ 50.56 million $ 1.71 million
Apr 20 $ 0.0214
-0.23%
$ 20.54 million $ 8.87 million
Apr 13 $ 0.0164
+11.49%
$ 21.45 million $ 6.63 million
Apr 6 $ 0.0161
+41.21%
$ 14.65 million $ 9.34 million
Mar 30 $ 0.0116
-2.32%
$ 11.4 million $ 5.22 million
Mar 23 $ 0.0123
+2.93%
$ 11.87 million $ 5.55 million
Mar 16 $ 0.0119
-17.92%
$ 11.89 million $ 6.75 million
Mar 9 $ 0.0145
+7.86%
$ 14.49 million $ 6.6 million
Mar 2 $ 0.0141
-3.15%
$ 13.43 million $ 5.71 million
Feb 23 $ 0.0146
-8.54%
$ 14.59 million $ 6.89 million
Feb 16 $ 0.0168
+12.58%
$ 15.95 million $ 7.76 million
Feb 9 $ 0.0169
+1.97%
$ 14.87 million $ 8.75 million
Feb 2 $ 0.0171
-3.38%
$ 16.55 million $ 11.63 million
Jan 26 $ 0.0179
-18.58%
$ 17.63 million $ 14.08 million
Jan 19 $ 0.0242
-6.66%
$ 22.02 million $ 33.44 million
Jan 12 $ 0.0267
-9.40%
$ 25.94 million $ 13.42 million
Jan 5 $ 0.029
-26.26%
$ 29.38 million $ 14.76 million
Dec 29 $ 0.033
+14.76%
$ 39.26 million $ 18.35 million
Dec 22 $ 0.0285
-12.21%
$ 28.74 million $ 14.23 million
Dec 15 $ 0.0324
-7.98%
$ 32.45 million $ 30.77 million
Dec 8 $ 0.0382
+38.47%
$ 35.21 million $ 39.13 million
Dec 1 $ 0.0262
-24.64%
$ 27.57 million $ 27.02 million
Nov 24 $ 0.0356
-8.25%
$ 34.68 million $ 29.01 million
Nov 17 $ 0.0381
+7.07%
$ 38.82 million $ 36.5 million
Nov 10 $ 0.0371
-34.84%
$ 35.56 million $ 43.49 million
Nov 3 $ 0.0481
-38.13%
$ 56.93 million $ 63.25 million
Oct 27 $ 0.0799
-21.09%
$ 77.46 million $ 54.76 million
Oct 20 $ 0.0848
-11.61%
$ 101.22 million $ 56.02 million
Oct 13 $ 0.0996
-12.31%
$ 95.81 million $ 75.64 million
Oct 6 $ 0.0885
-37.80%
$ 113.6 million $ 96.31 million
Sep 29 $ 0.146
-10.17%
$ 142.09 million $ 111.79 million
Sep 22 $ 0.139
+28.81%
$ 162 million $ 158.21 million
Sep 15 $ 0.107
-31.72%
$ 107.92 million $ 109.9 million
Sep 8 $ 0.175
+2.25%
$ 155.93 million $ 113.59 million
Sep 1 $ 0.168
+15.10%
$ 171.47 million $ 168.2 million
Aug 25 $ 0.136
-44.33%
$ 145.66 million $ 128.8 million
Aug 18 $ 0.244
+30.28%
$ 243.56 million $ 185.64 million
Aug 11 $ 0.187
-12.01%
$ 187.44 million $ 223.53 million
Aug 4 $ 0.219
+162.37%
$ 212.79 million $ 289.06 million
Jul 28 $ 0.0648
+77.47%
$ 83.24 million $ 88.94 million
Jul 21 $ 0.0217
+19.96%
$ 36.47 million $ 26.78 million
Jul 14 $ 0.0159
+0.87%
$ 18.1 million $ 19.16 million
Jul 7 $ 0.0172
+1.75%
$ 15.78 million $ 17.11 million
Jun 30 $ 0.0156
+20.13%
$ 16.87 million $ 23.08 million
Jun 23 $ 0.013
+26.79%
$ 12.96 million $ 20.69 million
Jun 16 $ 0.0124
-13.53%
$ 10.21 million $ 18.33 million
Download