Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.00116
+3.89%
$-- $9,065
Jul 6, 2022 $0.00112
-0.26%
$-- $10,475
Jul 5, 2022 $0.00113
+1.01%
$-- $10,764
Jul 4, 2022 $0.00112
+1.71%
$-- $10,816
Jul 3, 2022 $0.0011
-0.15%
$-- $7,844
Jul 2, 2022 $0.0011
-0.44%
$-- $8,042
Jul 1, 2022 $0.00111
+3.45%
$-- $10,261
Jun 30, 2022 $0.00107
-1.03%
$-- $12,431
Jun 29, 2022 $0.00108
-0.13%
$-- $15,010
Jun 28, 2022 $0.00108
-2.68%
$-- $13,190
Jun 27, 2022 $0.00111
-2.23%
$-- $10,376
Jun 26, 2022 $0.00113
-5.86%
$-- $10,517
Jun 25, 2022 $0.0012
+3.65%
$-- $11,654
Jun 24, 2022 $0.00117
+2.85%
$-- $11,930
Jun 23, 2022 $0.00114
+13.16%
$-- $8,815
Jun 22, 2022 $0.00101
-0.87%
$-- $8,320
Jun 21, 2022 $0.00102
+1.08%
$-- $9,144
Jun 20, 2022 $0.00101
-0.62%
$-- $8,854
Jun 19, 2022 $0.00102
+8.21%
$-- $11,085
Jun 18, 2022 $0.000939
-4.22%
$-- $12,733
Jun 17, 2022 $0.000983
+1.02%
$-- $12,900
Jun 16, 2022 $0.000973
-9.77%
$-- $12,955
Jun 15, 2022 $0.00107
+9.59%
$-- $13,376
Jun 14, 2022 $0.00098
-0.87%
$-- $16,213
Jun 13, 2022 $0.000986
-8.77%
$-- $17,799
Jun 12, 2022 $0.00108
-3.51%
$-- $4,593
Jun 8, 2022 $0.00131
-7.23%
$-- $15,222
Jun 7, 2022 $0.00142
-3.07%
$-- $17,267
Jun 6, 2022 $0.00146
-0.41%
$-- $18,696
Jun 5, 2022 $0.00147
-0.91%
$-- $16,100
Jun 4, 2022 $0.00148
+0.25%
$-- $18,429
Jun 3, 2022 $0.00148
-3.50%
$-- $18,754
Jun 2, 2022 $0.00153
+1.89%
$-- $19,372
Jun 1, 2022 $0.00151
-9.76%
$-- $20,334
May 31, 2022 $0.00167
-2.43%
$-- $22,967
May 30, 2022 $0.00171
+5.55%
$-- $18,364
May 29, 2022 $0.00161
+1.08%
$-- $16,400
May 28, 2022 $0.0016
+1.96%
$-- $17,045
May 27, 2022 $0.00156
-8.84%
$-- $22,168
May 26, 2022 $0.00172
-11.66%
$-- $31,141
May 25, 2022 $0.00194
-6.16%
$-- $26,013
May 24, 2022 $0.00207
-5.90%
$-- $27,809
May 23, 2022 $0.0022
-3.00%
$-- $24,744
May 22, 2022 $0.00227
+2.33%
$-- $23,850
May 21, 2022 $0.00222
+1.48%
$-- $24,718
May 20, 2022 $0.00219
+9.59%
$-- $24,754
May 19, 2022 $0.002
+7.01%
$-- $22,735
May 18, 2022 $0.00186
-11.67%
$-- $24,040
May 17, 2022 $0.00211
+2.23%
$-- $23,668
May 16, 2022 $0.00206
-11.00%
$-- $26,739