AICPW Token Historical Data

AICP
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₉2
+0.00%
$ -- $ 301
Jul 16, 2025 $ 0.0₉8
+14.29%
$ 1 $ 85
Jul 15, 2025 $ 0.0₉8
-33.33%
$ 1 $ 406
Jul 14, 2025 $ 0.0₈12
-57.14%
$ 1 $ 715
Jul 13, 2025 $ 0.0₈29
+45.00%
$ 3 $ 2,292
Jul 12, 2025 $ 0.0₈2
-58.33%
$ 2 $ 1,329
Jul 11, 2025 $ 0.0₈48
-7.69%
$ 5 $ 191
Jul 10, 2025 $ 0.0₈45
+0.00%
$ 4 $ 59
Jul 9, 2025 $ 0.0₈45
+0.00%
$ 4 $ 172
Jul 8, 2025 $ 0.0₈37
-19.57%
$ 4 $ 60
Jul 7, 2025 $ 0.0₈34
+0.00%
$ 3 $ 57
Jul 6, 2025 $ 0.0₈52
-8.77%
$ 5 $ 500
Jul 5, 2025 $ 0.0₈38
-13.64%
$ 4 $ 109
Jul 4, 2025 $ 0.0₈4
+29.03%
$ 4 $ 105
Jul 3, 2025 $ 0.0₈31
-18.42%
$ 3 $ 53
Jul 2, 2025 $ 0.0₈38
-20.83%
$ 4 $ 55
Jul 1, 2025 $ 0.0₈48
+2.13%
$ 5 $ 189
Jun 30, 2025 $ 0.0₈35
-23.91%
$ 3 $ 82
Jun 29, 2025 $ 0.0₈4
+8.11%
$ 4 $ 267
Jun 28, 2025 $ 0.0₈37
-13.95%
$ 4 $ 123
Jun 27, 2025 $ 0.0₈43
-2.27%
$ 4 $ 471
Jun 26, 2025 $ 0.0₈44
-6.38%
$ 4 $ 388
Jun 25, 2025 $ 0.0₈47
+9.30%
$ 5 $ 159
Jun 24, 2025 $ 0.0₈43
-21.82%
$ 4 $ 38
Jun 23, 2025 $ 0.0₈55
-8.33%
$ 5 $ 278
Jun 22, 2025 $ 0.0₈6
+50.00%
$ 6 $ 263
Jun 21, 2025 $ 0.0₈4
-27.27%
$ 4 $ 640
Jun 20, 2025 $ 0.0₈57
+42.50%
$ 6 $ 1,345
Jun 19, 2025 $ 0.0₈44
+33.33%
$ 4 $ 959
Jun 18, 2025 $ 0.0₈45
+21.62%
$ 4 $ 511
Jun 17, 2025 $ 0.0₈39
-23.53%
$ 4 $ 444
Jun 16, 2025 $ 0.0₈45
+55.17%
$ 4 $ 1,005
Jun 15, 2025 $ 0.0₈25
-3.85%
$ 2 $ 158
Jun 14, 2025 $ 0.0₈27
-10.00%
$ 3 $ 795
Jun 13, 2025 $ 0.0₈3
+3.45%
$ 3 $ 562
Jun 12, 2025 $ 0.0₈29
-42.00%
$ 3 $ 1,320
Jun 11, 2025 $ 0.0₈5
-79.59%
$ 5 $ 13,570
Jun 10, 2025 $ 0.0₇25
-21.63%
$ 25 $ 2,602
Jun 9, 2025 $ 0.0₇37
-49.59%
$ 37 $ 304,898
Jun 8, 2025 $ 0.0₇987
-1.20%
$ 99 $ 288,360
Jun 7, 2025 $ 0.0₆113
-9.15%
$ 113 $ 498,729
Jun 6, 2025 $ 0.0₆125
-22.74%
$ 125 $ 668,906
Jun 5, 2025 $ 0.0₆166
-16.90%
$ 166 $ 1.33 million
Jun 4, 2025 $ 0.0₆199
-46.51%
$ 199 $ 1.82 million
Jun 3, 2025 $ 0.0₆371
-46.44%
$ 371 $ 25,018
Jun 2, 2025 $ 0.0₆691
+130.27%
$ 691 $ 1.84 million
Jun 1, 2025 $ 0.0₆3
+0.00%
$ 300 $ 1,680
May 31, 2025 $ 0.0₆3
-50.00%
$ 300 $ 2,317
May 30, 2025 $ 0.0₆6
+0.00%
$ 600 $ 5,494
May 29, 2025 $ 0.0₆6
-14.29%
$ 600 $ 129,225
Download