AICPW Token Historical Data

AICP
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0₉2
+0.00%
$-- $301
Jul 16, 2025 $0.0₉8
+14.29%
$1 $85
Jul 15, 2025 $0.0₉8
-33.33%
$1 $406
Jul 14, 2025 $0.0₈12
-57.14%
$1 $715
Jul 13, 2025 $0.0₈29
+45.00%
$3 $2,292
Jul 12, 2025 $0.0₈2
-58.33%
$2 $1,329
Jul 11, 2025 $0.0₈48
-7.69%
$5 $191
Jul 10, 2025 $0.0₈45
+0.00%
$4 $59
Jul 9, 2025 $0.0₈45
+0.00%
$4 $172
Jul 8, 2025 $0.0₈37
-19.57%
$4 $60
Jul 7, 2025 $0.0₈34
+0.00%
$3 $57
Jul 6, 2025 $0.0₈52
-8.77%
$5 $500
Jul 5, 2025 $0.0₈38
-13.64%
$4 $109
Jul 4, 2025 $0.0₈4
+29.03%
$4 $105
Jul 3, 2025 $0.0₈31
-18.42%
$3 $53
Jul 2, 2025 $0.0₈38
-20.83%
$4 $55
Jul 1, 2025 $0.0₈48
+2.13%
$5 $189
Jun 30, 2025 $0.0₈35
-23.91%
$3 $82
Jun 29, 2025 $0.0₈4
+8.11%
$4 $267
Jun 28, 2025 $0.0₈37
-13.95%
$4 $123
Jun 27, 2025 $0.0₈43
-2.27%
$4 $471
Jun 26, 2025 $0.0₈44
-6.38%
$4 $388
Jun 25, 2025 $0.0₈47
+9.30%
$5 $159
Jun 24, 2025 $0.0₈43
-21.82%
$4 $38
Jun 23, 2025 $0.0₈55
-8.33%
$5 $278
Jun 22, 2025 $0.0₈6
+50.00%
$6 $263
Jun 21, 2025 $0.0₈4
-27.27%
$4 $640
Jun 20, 2025 $0.0₈57
+42.50%
$6 $1,345
Jun 19, 2025 $0.0₈44
+33.33%
$4 $959
Jun 18, 2025 $0.0₈45
+21.62%
$4 $511
Jun 17, 2025 $0.0₈39
-23.53%
$4 $444
Jun 16, 2025 $0.0₈45
+55.17%
$4 $1,005
Jun 15, 2025 $0.0₈25
-3.85%
$2 $158
Jun 14, 2025 $0.0₈27
-10.00%
$3 $795
Jun 13, 2025 $0.0₈3
+3.45%
$3 $562
Jun 12, 2025 $0.0₈29
-42.00%
$3 $1,320
Jun 11, 2025 $0.0₈5
-79.59%
$5 $13,570
Jun 10, 2025 $0.0₇25
-21.63%
$25 $2,602
Jun 9, 2025 $0.0₇37
-49.59%
$37 $304,898
Jun 8, 2025 $0.0₇987
-1.20%
$99 $288,360
Jun 7, 2025 $0.0₆113
-9.15%
$113 $498,729
Jun 6, 2025 $0.0₆125
-22.74%
$125 $668,906
Jun 5, 2025 $0.0₆166
-16.90%
$166 $1.33 million
Jun 4, 2025 $0.0₆199
-46.51%
$199 $1.82 million
Jun 3, 2025 $0.0₆371
-46.44%
$371 $25,018
Jun 2, 2025 $0.0₆691
+130.27%
$691 $1.84 million
Jun 1, 2025 $0.0₆3
+0.00%
$300 $1,680
May 31, 2025 $0.0₆3
-50.00%
$300 $2,317
May 30, 2025 $0.0₆6
+0.00%
$600 $5,494
May 29, 2025 $0.0₆6
-14.29%
$600 $129,225
Download