Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICPW Token Historical Data

AICP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.0₉2
+0.00%
$-- $301
Jul 16, 2025 $0.0₉8
+14.29%
$1 $85
Jul 15, 2025 $0.0₉8
-33.33%
$1 $406
Jul 14, 2025 $0.0₈12
-57.14%
$1 $715
Jul 13, 2025 $0.0₈29
+45.00%
$3 $2,292
Jul 12, 2025 $0.0₈2
-58.33%
$2 $1,329
Jul 11, 2025 $0.0₈48
-7.69%
$5 $191
Jul 10, 2025 $0.0₈45
+0.00%
$4 $59
Jul 9, 2025 $0.0₈45
+0.00%
$4 $172
Jul 8, 2025 $0.0₈37
-19.57%
$4 $60
Jul 7, 2025 $0.0₈34
+0.00%
$3 $57
Jul 6, 2025 $0.0₈52
-8.77%
$5 $500
Jul 5, 2025 $0.0₈38
-13.64%
$4 $109
Jul 4, 2025 $0.0₈4
+29.03%
$4 $105
Jul 3, 2025 $0.0₈31
-18.42%
$3 $53
Jul 2, 2025 $0.0₈38
-20.83%
$4 $55
Jul 1, 2025 $0.0₈48
+2.13%
$5 $189
Jun 30, 2025 $0.0₈35
-23.91%
$3 $82
Jun 29, 2025 $0.0₈4
+8.11%
$4 $267
Jun 28, 2025 $0.0₈37
-13.95%
$4 $123
Jun 27, 2025 $0.0₈43
-2.27%
$4 $471
Jun 26, 2025 $0.0₈44
-6.38%
$4 $388
Jun 25, 2025 $0.0₈47
+9.30%
$5 $159
Jun 24, 2025 $0.0₈43
-21.82%
$4 $38
Jun 23, 2025 $0.0₈55
-8.33%
$5 $278
Jun 22, 2025 $0.0₈6
+50.00%
$6 $263
Jun 21, 2025 $0.0₈4
-27.27%
$4 $640
Jun 20, 2025 $0.0₈57
+42.50%
$6 $1,345
Jun 19, 2025 $0.0₈44
+33.33%
$4 $959
Jun 18, 2025 $0.0₈45
+21.62%
$4 $511
Jun 17, 2025 $0.0₈39
-23.53%
$4 $444
Jun 16, 2025 $0.0₈45
+55.17%
$4 $1,005
Jun 15, 2025 $0.0₈25
-3.85%
$2 $158
Jun 14, 2025 $0.0₈27
-10.00%
$3 $795
Jun 13, 2025 $0.0₈3
+3.45%
$3 $562
Jun 12, 2025 $0.0₈29
-42.00%
$3 $1,320
Jun 11, 2025 $0.0₈5
-79.59%
$5 $13,570
Jun 10, 2025 $0.0₇25
-21.63%
$25 $2,602
Jun 9, 2025 $0.0₇37
-49.59%
$37 $304,898
Jun 8, 2025 $0.0₇987
-1.20%
$99 $288,360
Jun 7, 2025 $0.0₆113
-9.15%
$113 $498,729
Jun 6, 2025 $0.0₆125
-22.74%
$125 $668,906
Jun 5, 2025 $0.0₆166
-16.90%
$166 $1.33 million
Jun 4, 2025 $0.0₆199
-46.51%
$199 $1.82 million
Jun 3, 2025 $0.0₆371
-46.44%
$371 $25,018
Jun 2, 2025 $0.0₆691
+130.27%
$691 $1.84 million
Jun 1, 2025 $0.0₆3
+0.00%
$300 $1,680
May 31, 2025 $0.0₆3
-50.00%
$300 $2,317
May 30, 2025 $0.0₆6
+0.00%
$600 $5,494
May 29, 2025 $0.0₆6
-14.29%
$600 $129,225
Download