AICPW Token Historical Data

AICP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₆7
-30.00%
$ 700 $ 4,233
May 27, 2025 $ 0.0₅1
-37.50%
$ 1,000 $ 37,997
May 26, 2025 $ 0.0₅18
-10.00%
$ 1,800 $ 216,581
May 25, 2025 $ 0.0₅2
-48.72%
$ 2,000 $ 58,699
May 24, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 38,489
May 23, 2025 $ 0.0₅4
-42.03%
$ 4,000 $ 638,802
May 22, 2025 $ 0.0₅7
-45.74%
$ 7,000 $ 416,720
May 21, 2025 $ 0.0000129
+5.74%
$ 12,900 $ 3.27 million
May 20, 2025 $ 0.0000122
-11.59%
$ 12,200 $ 2,745
May 19, 2025 $ 0.0000138
-10.97%
$ 13,800 $ 8,770
May 18, 2025 $ 0.0000175
-10.71%
$ 17,500 $ 1.87 million
May 17, 2025 $ 0.0000171
-29.63%
$ 17,100 $ 5,075
May 16, 2025 $ 0.0000243
-18.73%
$ 24,300 $ 1.52 million
May 15, 2025 $ 0.0000299
-40.00%
$ 29,900 $ 44,090
May 14, 2025 $ 0.0000498
-18.21%
$ 49,822 $ 1.34 million
May 13, 2025 $ 0.0000609
-13.11%
$ 60,885 $ 983,768
May 12, 2025 $ 0.000134
+49.33%
$ 134,367 $ 3.04 million
May 11, 2025 $ 0.00009
-10.09%
$ 90,060 $ 6,385
May 10, 2025 $ 0.0000998
-23.09%
$ 99,821 $ 9,807
May 9, 2025 $ 0.00014
-6.80%
$ 139,995 $ 136,816
Download