AICPW Token Historical Data

AICP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0₆7
-30.00%
$700 $4,233
May 27, 2025 $0.0₅1
-37.50%
$1,000 $37,997
May 26, 2025 $0.0₅18
-10.00%
$1,800 $216,581
May 25, 2025 $0.0₅2
-48.72%
$2,000 $58,699
May 24, 2025 $0.0₅4
+0.00%
$4,000 $38,489
May 23, 2025 $0.0₅4
-42.03%
$4,000 $638,802
May 22, 2025 $0.0₅7
-45.74%
$7,000 $416,720
May 21, 2025 $0.0000129
+5.74%
$12,900 $3.27 million
May 20, 2025 $0.0000122
-11.59%
$12,200 $2,745
May 19, 2025 $0.0000138
-10.97%
$13,800 $8,770
May 18, 2025 $0.0000175
-10.71%
$17,500 $1.87 million
May 17, 2025 $0.0000171
-29.63%
$17,100 $5,075
May 16, 2025 $0.0000243
-18.73%
$24,300 $1.52 million
May 15, 2025 $0.0000299
-40.00%
$29,900 $44,090
May 14, 2025 $0.0000498
-18.21%
$49,822 $1.34 million
May 13, 2025 $0.0000609
-13.11%
$60,885 $983,768
May 12, 2025 $0.000134
+49.33%
$134,367 $3.04 million
May 11, 2025 $0.00009
-10.09%
$90,060 $6,385
May 10, 2025 $0.0000998
-23.09%
$99,821 $9,807
May 9, 2025 $0.00014
-6.80%
$139,995 $136,816
Download