NeeDoh Historical Data

NeeDoh Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000828
+0.73%
$ 82,666 $ 26,578
May 21, 7 AM $ 0.0000786
-10.46%
$ 78,435 $ 31,655
May 21, 6 AM $ 0.0000867
+1.26%
$ 86,480 $ 34,186
May 21, 5 AM $ 0.0000866
-8.59%
$ 86,404 $ 34,869
May 21, 4 AM $ 0.0000947
+0.33%
$ 94,464 $ 42,168
May 21, 3 AM $ 0.0000936
+4.76%
$ 93,430 $ 45,642
May 21, 2 AM $ 0.0000912
+0.94%
$ 91,062 $ 50,154
May 21, 1 AM $ 0.0000906
-1.80%
$ 90,379 $ 53,159
May 21, 12 AM $ 0.0000794
+10.65%
$ 79,281 $ 52,422
May 20, 11 PM $ 0.0000719
-8.79%
$ 71,714 $ 47,931
May 20, 10 PM $ 0.000077
-9.96%
$ 76,797 $ 56,023
May 20, 9 PM $ 0.0000863
+1.38%
$ 86,143 $ 59,134
May 20, 8 PM $ 0.0000911
-2.25%
$ 90,934 $ 60,235
May 20, 7 PM $ 0.000085
+0.21%
$ 84,862 $ 56,773
May 20, 6 PM $ 0.0000851
-7.35%
$ 84,967 $ 59,179
May 20, 5 PM $ 0.0000846
+0.22%
$ 84,414 $ 57,751
May 20, 4 PM $ 0.0000843
-18.30%
$ 84,158 $ 56,324
May 20, 3 PM $ 0.000103
-5.91%
$ 102,740 $ 63,302
May 20, 2 PM $ 0.00011
+16.85%
$ 109,495 $ 66,463
May 20, 1 PM $ 0.0000951
+7.25%
$ 94,909 $ 55,341
May 20, 12 PM $ 0.0000887
-1.66%
$ 88,566 $ 52,050
May 20, 11 AM $ 0.0000931
-1.86%
$ 92,927 $ 52,533
May 20, 10 AM $ 0.0000954
-10.90%
$ 95,198 $ 55,028
May 20, 9 AM $ 0.000108
+21.19%
$ 107,336 $ 61,405
May 20, 8 AM $ 0.0000896
-4.89%
$ 89,420 $ 54,311
May 20, 5 AM $ 0.0000769
+15.42%
$ 76,701 $ 46,175
May 19, 11 PM $ 0.0000494
+10.25%
$ 49,344 $ 8,919
May 19, 9 PM $ 0.0000469
-0.25%
$ 46,840 $ 8,347
May 19, 8 PM $ 0.0000474
+0.00%
$ 47,333 $ 8,504
May 19, 7 PM $ 0.0000492
+0.00%
$ 49,051 $ 8,541
May 19, 6 PM $ 0.0000541
+0.00%
$ 54,030 $ 8,185
May 19, 4 PM $ 0.0000536
+10.43%
$ 53,483 $ 8,257
May 19, 7 AM $ 0.0000373
-0.23%
$ 37,244 $ 5,023
May 18, 11 PM $ 0.0000466
-0.15%
$ 46,471 $ 4,007
May 18, 10 PM $ 0.0000468
+18.42%
$ 46,669 $ 4,165
May 18, 9 PM $ 0.0000395
+0.96%
$ 39,407 $ 3,409
May 18, 8 PM $ 0.0000392
+0.00%
$ 39,155 $ 3,751
May 18, 7 PM $ 0.0000388
+1.28%
$ 38,674 $ 3,803
May 18, 6 PM $ 0.0000383
-0.35%
$ 38,264 $ 3,733
May 18, 5 PM $ 0.0000385
-1.91%
$ 38,445 $ 3,941
May 18, 4 PM $ 0.000039
-2.60%
$ 38,897 $ 4,139
May 18, 3 PM $ 0.0000409
-3.63%
$ 40,789 $ 4,342
May 18, 10 AM $ 0.0000423
+2.64%
$ 42,254 $ 4,036
May 18, 8 AM $ 0.0000384
+0.00%
$ 38,355 $ 3,330
May 18, 4 AM $ 0.0000385
-0.71%
$ 38,442 $ 4,321
May 18, 12 AM $ 0.0000445
+0.00%
$ 44,372 $ 4,817
May 17, 11 PM $ 0.000039
+0.00%
$ 38,934 $ 4,941
May 17, 10 PM $ 0.0000399
-0.48%
$ 39,841 $ 3,878
May 17, 9 PM $ 0.000043
+0.00%
$ 42,880 $ 4,582
May 17, 8 PM $ 0.000043
+0.54%
$ 42,893 $ 5,896