NeeDoh Historical Data

NeeDoh Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000477
+0.00%
$ 47,633 $ 2,367
Apr 12, 4 PM $ 0.0000494
+0.00%
$ 49,287 $ 2,445
Apr 12, 3 PM $ 0.0000484
+0.00%
$ 48,285 $ 2,269
Apr 12, 2 PM $ 0.0000485
+0.00%
$ 48,443 $ 2,221
Apr 12, 1 PM $ 0.0000473
-0.44%
$ 47,252 $ 2,447
Apr 12, 9 AM $ 0.0000521
+0.00%
$ 51,948 $ 2,286
Apr 12, 5 AM $ 0.000054
-0.03%
$ 53,924 $ 1,955
Apr 12, 4 AM $ 0.0000529
-11.69%
$ 52,775 $ 1,955
Apr 12, 3 AM $ 0.0000609
-2.77%
$ 60,823 $ 1,077
Apr 12, 12 AM $ 0.0000654
+0.00%
$ 65,253 $ 1,992
Apr 11, 8 PM $ 0.0000662
-0.74%
$ 66,078 $ 1,920
Apr 11, 7 PM $ 0.0000663
+0.00%
$ 66,131 $ 1,908
Apr 11, 5 PM $ 0.0000641
-0.16%
$ 63,999 $ 1,731
Apr 11, 4 PM $ 0.000064
+0.00%
$ 63,822 $ 2,436
Apr 11, 2 AM $ 0.0000714
+0.00%
$ 71,230 $ 2,535
Apr 10, 5 PM $ 0.000057
-0.66%
$ 56,882 $ 7,203
Apr 10, 3 PM $ 0.0000649
-0.81%
$ 64,792 $ 7,105
Apr 10, 2 PM $ 0.000058
+0.23%
$ 57,927 $ 7,109
Apr 10, 10 AM $ 0.0000554
+0.00%
$ 55,313 $ 6,175
Apr 10, 8 AM $ 0.0000552
-0.16%
$ 55,075 $ 6,048
Apr 10, 6 AM $ 0.0000525
-0.47%
$ 52,418 $ 5,854
Apr 10, 4 AM $ 0.0000526
+0.00%
$ 52,443 $ 5,882
Apr 10, 3 AM $ 0.0000529
+0.00%
$ 52,773 $ 5,815
Apr 10, 2 AM $ 0.0000532
-0.19%
$ 53,095 $ 5,814
Apr 10, 12 AM $ 0.0000521
+0.00%
$ 51,968 $ 5,692
Apr 9, 6 PM $ 0.0000753
+0.00%
$ 75,146 $ 2,027
Apr 9, 9 AM $ 0.0000749
-0.24%
$ 74,768 $ 4,410
Apr 9, 8 AM $ 0.0000751
+0.31%
$ 74,968 $ 4,574
Apr 9, 4 AM $ 0.0000775
+0.00%
$ 77,364 $ 5,931
Apr 9, 3 AM $ 0.0000776
+0.00%
$ 77,454 $ 5,935
Apr 9, 1 AM $ 0.0000744
+0.00%
$ 74,265 $ 6,222
Apr 9, 12 AM $ 0.0000752
+0.00%
$ 75,005 $ 6,491
Apr 8, 11 PM $ 0.0000758
-0.04%
$ 75,596 $ 6,555
Apr 8, 10 PM $ 0.0000766
-0.10%
$ 76,453 $ 6,557
Apr 8, 9 PM $ 0.0000722
-0.70%
$ 72,053 $ 6,856
Apr 8, 8 PM $ 0.0000726
-8.95%
$ 72,427 $ 6,666
Apr 8, 7 PM $ 0.0000812
-1.12%
$ 81,013 $ 8,053
Apr 8, 6 PM $ 0.000083
-0.44%
$ 82,834 $ 8,447
Apr 8, 5 PM $ 0.000083
-1.53%
$ 82,836 $ 8,677
Apr 8, 4 PM $ 0.0000841
-0.25%
$ 83,955 $ 8,665
Apr 8, 2 PM $ 0.000085
-2.06%
$ 84,875 $ 8,761
Apr 8, 1 PM $ 0.0000869
-0.12%
$ 86,677 $ 9,589
Apr 8, 12 PM $ 0.0000871
-1.37%
$ 86,910 $ 9,567
Apr 8, 11 AM $ 0.0000882
-6.17%
$ 88,066 $ 9,534
Apr 8, 6 AM $ 0.0000786
-0.25%
$ 78,456 $ 5,600
Apr 8, 4 AM $ 0.0000868
+0.00%
$ 86,602 $ 5,116
Apr 8, 2 AM $ 0.000086
-7.64%
$ 85,836 $ 5,589
Apr 8, 1 AM $ 0.0000971
+0.00%
$ 96,944 $ 5,973
Apr 8, 12 AM $ 0.0000988
-0.85%
$ 98,628 $ 5,971
Apr 7, 11 PM $ 0.0001
+0.00%
$ 100,237 $ 6,022