NeeDoh Historical Data

NeeDoh Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000449
-1.98%
$ 44,834 $ 6,294
May 30, 2 PM $ 0.0000456
-2.76%
$ 45,502 $ 6,694
May 30, 1 PM $ 0.0000497
+0.00%
$ 49,620 $ 6,113
May 30, 12 PM $ 0.0000498
-1.22%
$ 49,658 $ 6,106
May 30, 11 AM $ 0.0000507
-13.44%
$ 50,614 $ 6,984
May 30, 10 AM $ 0.0000586
+17.22%
$ 58,514 $ 6,256
May 30, 9 AM $ 0.0000516
+0.00%
$ 51,448 $ 5,864
May 30, 8 AM $ 0.0000516
-0.20%
$ 51,448 $ 5,826
May 30, 7 AM $ 0.0000525
-0.65%
$ 52,388 $ 5,823
May 30, 6 AM $ 0.000055
-0.87%
$ 54,846 $ 5,853
May 30, 5 AM $ 0.0000557
+30.19%
$ 55,540 $ 6,084
May 30, 3 AM $ 0.0000432
+0.22%
$ 43,073 $ 3,614
May 30, 1 AM $ 0.0000419
+0.00%
$ 41,791 $ 3,513
May 30, 12 AM $ 0.0000449
+0.00%
$ 44,836 $ 3,703
May 29, 10 PM $ 0.0000458
-0.68%
$ 45,690 $ 3,527
May 29, 9 PM $ 0.0000446
+3.67%
$ 44,558 $ 3,500
May 29, 6 PM $ 0.0000406
+0.00%
$ 40,545 $ 2,636
May 29, 4 PM $ 0.0000407
-4.09%
$ 40,622 $ 2,596
May 29, 3 PM $ 0.0000424
-0.99%
$ 42,356 $ 2,120
May 29, 1 PM $ 0.0000428
-0.61%
$ 42,697 $ 1,826
May 29, 12 PM $ 0.0000424
-11.08%
$ 42,324 $ 1,734
May 29, 10 AM $ 0.0000474
+0.00%
$ 47,314 $ 1,223
May 29, 6 AM $ 0.0000472
+3.40%
$ 47,112 $ 1,184
May 29, 5 AM $ 0.0000459
-2.06%
$ 45,821 $ 1,046
May 29, 4 AM $ 0.000047
-0.44%
$ 46,945 $ 1,225
May 29, 12 AM $ 0.00005
-0.43%
$ 49,926 $ 1,828
May 28, 11 PM $ 0.0000504
+0.00%
$ 50,335 $ 1,897
May 28, 9 PM $ 0.0000517
+0.00%
$ 51,552 $ 2,375
May 28, 8 PM $ 0.0000514
-0.41%
$ 51,279 $ 2,413
May 28, 7 PM $ 0.0000523
+0.00%
$ 52,198 $ 2,408
May 28, 5 PM $ 0.0000516
+0.00%
$ 51,516 $ 2,919
May 28, 11 AM $ 0.0000505
+12.90%
$ 50,427 $ 6,402
May 28, 6 AM $ 0.0000448
+2.03%
$ 44,713 $ 5,852
May 28, 5 AM $ 0.0000438
-1.08%
$ 43,722 $ 5,721
May 28, 4 AM $ 0.0000443
-5.68%
$ 44,240 $ 5,801
May 28, 1 AM $ 0.0000475
-7.97%
$ 47,353 $ 5,961
May 27, 11 PM $ 0.0000486
+9.41%
$ 48,495 $ 6,043
May 27, 10 PM $ 0.0000437
-0.44%
$ 43,651 $ 4,920
May 27, 9 PM $ 0.000044
+0.00%
$ 43,870 $ 5,432
May 27, 8 PM $ 0.000044
-3.54%
$ 43,888 $ 6,047
May 27, 7 PM $ 0.0000454
-0.59%
$ 45,296 $ 6,592
May 27, 6 PM $ 0.0000435
-6.61%
$ 43,424 $ 6,575
May 27, 5 PM $ 0.0000462
+0.10%
$ 46,125 $ 6,255
May 27, 4 PM $ 0.0000444
-6.15%
$ 44,300 $ 6,541
May 27, 3 PM $ 0.0000485
-8.09%
$ 48,410 $ 6,518
May 27, 2 PM $ 0.0000547
-7.65%
$ 54,554 $ 4,944
May 27, 10 AM $ 0.0000612
+0.00%
$ 61,123 $ 4,808
May 27, 9 AM $ 0.0000613
+1.30%
$ 61,135 $ 4,805
May 27, 7 AM $ 0.0000584
-3.12%
$ 58,257 $ 5,101
May 27, 6 AM $ 0.0000604
-0.05%
$ 60,293 $ 5,084