BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0045
+0.64%
$ 1.55 million $ 1.18 million
Yesterday $ 0.0045
-0.38%
$ 1.56 million $ 1.1 million
Aug 18, 2026 $ 0.00452
-9.26%
$ 1.57 million $ 1.13 million
Aug 17, 2026 $ 0.00498
+13.26%
$ 1.73 million $ 1.38 million
Aug 16, 2026 $ 0.0044
-3.43%
$ 1.53 million $ 1.09 million
Aug 15, 2026 $ 0.00455
+2.61%
$ 1.58 million $ 1.07 million
Aug 14, 2026 $ 0.00444
-1.88%
$ 1.54 million $ 1.08 million
Aug 13, 2026 $ 0.00452
-2.60%
$ 1.57 million $ 1.16 million
Aug 12, 2026 $ 0.00464
-0.17%
$ 1.61 million $ 1.02 million
Aug 11, 2026 $ 0.00465
-4.12%
$ 1.61 million $ 1.16 million
Aug 10, 2026 $ 0.00485
-1.56%
$ 1.68 million $ 1.13 million
Aug 9, 2026 $ 0.00493
-0.17%
$ 1.71 million $ 1.14 million
Aug 8, 2026 $ 0.00494
-1.44%
$ 1.71 million $ 1.13 million
Aug 7, 2026 $ 0.00501
+1.93%
$ 1.74 million $ 1.14 million
Aug 6, 2026 $ 0.00491
-2.35%
$ 1.71 million $ 1.13 million
Aug 5, 2026 $ 0.00503
-0.54%
$ 1.75 million $ 1.12 million
Aug 4, 2026 $ 0.00506
+1.38%
$ 1.75 million $ 1.17 million
Aug 3, 2026 $ 0.00499
-2.39%
$ 1.73 million $ 1.31 million
Aug 2, 2026 $ 0.00511
+7.45%
$ 1.77 million $ 1.36 million
Aug 1, 2026 $ 0.00476
-1.03%
$ 1.65 million $ 1.04 million
Jul 31, 2026 $ 0.00481
+1.83%
$ 1.67 million $ 1.19 million
Jul 30, 2026 $ 0.00473
-12.10%
$ 1.64 million $ 1.15 million
Jul 29, 2026 $ 0.00538
+9.43%
$ 1.87 million $ 1.28 million
Jul 28, 2026 $ 0.00491
-18.13%
$ 1.7 million $ 1.21 million
Jul 27, 2026 $ 0.006
-33.34%
$ 2.08 million $ 1.61 million
Jul 26, 2026 $ 0.009
+59.00%
$ 3.11 million $ 2.1 million
Jul 25, 2026 $ 0.00566
+40.82%
$ 1.91 million $ 127,660
Jul 24, 2026 $ 0.00402
-6.89%
$ 1.39 million $ 1.16 million
Jul 23, 2026 $ 0.00432
-3.41%
$ 1.49 million $ 1.08 million
Jul 22, 2026 $ 0.00447
-0.46%
$ 1.55 million $ 1.09 million
Jul 21, 2026 $ 0.00449
-3.30%
$ 1.55 million $ 1.13 million
Jul 20, 2026 $ 0.00465
-1.72%
$ 1.58 million $ 1.14 million
Jul 19, 2026 $ 0.00473
-1.00%
$ 1.61 million $ 1.12 million
Jul 18, 2026 $ 0.00477
-2.22%
$ 1.63 million $ 1.08 million
Jul 17, 2026 $ 0.00488
-0.73%
$ 1.66 million $ 1.22 million
Jul 16, 2026 $ 0.00492
+2.66%
$ 1.68 million $ 1.17 million
Jul 15, 2026 $ 0.00479
-1.70%
$ 1.63 million $ 1.1 million
Jul 14, 2026 $ 0.00487
+0.08%
$ 1.66 million $ 1.15 million
Jul 13, 2026 $ 0.00487
-2.37%
$ 1.66 million $ 1.23 million
Jul 12, 2026 $ 0.00499
-3.62%
$ 1.7 million $ 1.25 million
Jul 11, 2026 $ 0.00518
-1.05%
$ 1.77 million $ 1.13 million
Jul 10, 2026 $ 0.00523
+2.80%
$ 1.78 million $ 1.05 million
Jul 9, 2026 $ 0.00509
-3.57%
$ 1.73 million $ 1.14 million
Jul 8, 2026 $ 0.00528
-4.78%
$ 1.8 million $ 1.14 million
Jul 7, 2026 $ 0.00554
-3.21%
$ 1.89 million $ 1.09 million
Jul 6, 2026 $ 0.00573
-4.23%
$ 1.95 million $ 1.2 million
Jul 5, 2026 $ 0.00598
+6.01%
$ 2.04 million $ 1.27 million
Jul 4, 2026 $ 0.00564
+0.53%
$ 1.92 million $ 1.23 million
Jul 3, 2026 $ 0.00561
+0.10%
$ 1.91 million $ 1.13 million
Jul 2, 2026 $ 0.0056
+1.82%
$ 1.91 million $ 1.3 million
Download