Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00497
+0.00%
$1.74 million $1.08 million
Yesterday $0.00508
-0.13%
$1.77 million $1.08 million
Sep 28, 2026 $0.00509
-3.54%
$1.78 million $1.04 million
Sep 27, 2026 $0.00527
-2.44%
$1.84 million $1.06 million
Sep 26, 2026 $0.00541
+4.95%
$1.89 million $1.06 million
Sep 25, 2026 $0.00515
-0.17%
$1.8 million $1.06 million
Sep 24, 2026 $0.00516
-0.78%
$1.8 million $1.08 million
Sep 23, 2026 $0.0052
-4.25%
$1.82 million $1.16 million
Sep 22, 2026 $0.00543
+0.31%
$1.9 million $1.17 million
Sep 21, 2026 $0.00541
+1.89%
$1.89 million $1.23 million
Sep 20, 2026 $0.00531
+1.38%
$1.86 million $1.34 million
Sep 19, 2026 $0.00524
+5.79%
$1.83 million $1.16 million
Sep 18, 2026 $0.00495
-1.73%
$1.73 million $1.16 million
Sep 17, 2026 $0.00504
+0.18%
$1.76 million $1.12 million
Sep 16, 2026 $0.00503
-0.26%
$1.76 million $1.13 million
Sep 15, 2026 $0.00505
-4.31%
$1.77 million $1.15 million
Sep 14, 2026 $0.00527
-3.51%
$1.84 million $1.13 million
Sep 13, 2026 $0.00546
+1.72%
$1.91 million $1.36 million
Sep 12, 2026 $0.00537
+0.33%
$1.88 million $1.39 million
Sep 11, 2026 $0.00535
+0.74%
$1.87 million $1.44 million
Sep 10, 2026 $0.00532
+4.23%
$1.86 million $1.36 million
Sep 9, 2026 $0.0051
-7.28%
$1.78 million $1.21 million
Sep 8, 2026 $0.0055
-1.18%
$1.92 million $1.25 million
Sep 7, 2026 $0.00557
+3.00%
$1.95 million $1.15 million
Sep 6, 2026 $0.0054
-0.78%
$1.89 million $1.31 million
Sep 5, 2026 $0.00545
-0.39%
$1.9 million $1.78 million
Sep 4, 2026 $0.00547
-3.05%
$1.91 million $1.86 million
Sep 3, 2026 $0.00564
+10.91%
$1.97 million $1.8 million
Sep 2, 2026 $0.00509
-3.14%
$1.77 million $1.9 million
Sep 1, 2026 $0.00525
-5.04%
$1.83 million $1.45 million
Aug 31, 2026 $0.00553
-0.50%
$1.93 million $1.58 million
Aug 30, 2026 $0.00557
-5.26%
$1.94 million $1.29 million
Aug 29, 2026 $0.00588
-6.59%
$2.05 million $1.51 million
Aug 28, 2026 $0.00629
-3.42%
$2.2 million $1.33 million
Aug 27, 2026 $0.00652
-2.78%
$2.27 million $1.93 million
Aug 26, 2026 $0.00688
+1.56%
$2.34 million $2.13 million
Aug 25, 2026 $0.00678
-4.28%
$2.35 million $2.36 million
Aug 24, 2026 $0.00708
-8.97%
$2.46 million $2.29 million
Aug 23, 2026 $0.00778
+17.73%
$2.7 million $3.13 million
Aug 22, 2026 $0.00661
+0.39%
$2.29 million $3.14 million
Aug 21, 2026 $0.00658
+39.25%
$2.26 million $2.19 million
Aug 20, 2026 $0.00473
+4.97%
$1.64 million $1.17 million
Aug 19, 2026 $0.0045
-0.38%
$1.56 million $1.1 million
Aug 18, 2026 $0.00452
-9.26%
$1.57 million $1.13 million
Aug 17, 2026 $0.00498
+13.26%
$1.73 million $1.38 million
Aug 16, 2026 $0.0044
-3.43%
$1.53 million $1.09 million
Aug 15, 2026 $0.00455
+2.61%
$1.58 million $1.07 million
Aug 14, 2026 $0.00444
-1.88%
$1.54 million $1.08 million
Aug 13, 2026 $0.00452
-2.60%
$1.57 million $1.16 million
Aug 12, 2026 $0.00464
-0.17%
$1.61 million $1.02 million
Download