Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00139
-0.05%
$564,182 $1.08 million
Yesterday $0.00163
+2.50%
$641,109 $1.04 million
Nov 8, 2026 $0.00159
-13.80%
$625,637 $1.1 million
Nov 7, 2026 $0.00184
-3.91%
$710,859 $1.06 million
Nov 6, 2026 $0.00191
-3.11%
$739,808 $1.1 million
Nov 5, 2026 $0.00198
-6.99%
$763,705 $1.12 million
Nov 4, 2026 $0.00212
-3.03%
$806,189 $1.04 million
Nov 3, 2026 $0.00219
-6.56%
$831,385 $1.08 million
Nov 2, 2026 $0.00234
-10.58%
$889,723 $1.05 million
Nov 1, 2026 $0.00262
-4.63%
$980,752 $1.02 million
Oct 31, 2026 $0.00275
+2.16%
$1.02 million $1.05 million
Oct 30, 2026 $0.00269
-9.03%
$1 million $1 million
Oct 29, 2026 $0.00296
-2.30%
$1.1 million $1.03 million
Oct 28, 2026 $0.00303
+0.03%
$1.13 million $1.09 million
Oct 27, 2026 $0.00303
-2.99%
$1.13 million $1.08 million
Oct 26, 2026 $0.00312
-7.43%
$1.15 million $1.13 million
Oct 25, 2026 $0.00337
-0.58%
$1.23 million $1.28 million
Oct 24, 2026 $0.00339
+3.93%
$1.22 million $1.51 million
Oct 23, 2026 $0.00326
-3.30%
$1.17 million $1.04 million
Oct 22, 2026 $0.00337
-6.78%
$1.21 million $1.07 million
Oct 21, 2026 $0.00362
-2.61%
$1.29 million $1.13 million
Oct 20, 2026 $0.00372
+0.94%
$1.33 million $1.13 million
Oct 19, 2026 $0.00368
-9.07%
$1.3 million $1.22 million
Oct 18, 2026 $0.00405
-5.73%
$1.42 million $1.3 million
Oct 17, 2026 $0.0043
+4.95%
$1.5 million $1.32 million
Oct 16, 2026 $0.00409
-0.24%
$1.43 million $1.16 million
Oct 15, 2026 $0.0041
-2.94%
$1.44 million $1.05 million
Oct 14, 2026 $0.00423
-2.57%
$1.48 million $1.12 million
Oct 13, 2026 $0.00434
-1.74%
$1.52 million $1.11 million
Oct 12, 2026 $0.00442
-3.85%
$1.54 million $1.06 million
Oct 11, 2026 $0.00459
-2.86%
$1.61 million $1.06 million
Oct 10, 2026 $0.00473
+3.62%
$1.65 million $1.01 million
Oct 9, 2026 $0.00456
-1.02%
$1.6 million $1.06 million
Oct 8, 2026 $0.00461
-7.56%
$1.61 million $1.06 million
Oct 7, 2026 $0.00499
-0.60%
$1.74 million $1.11 million
Oct 6, 2026 $0.00502
+1.50%
$1.75 million $1.08 million
Oct 5, 2026 $0.00494
-1.35%
$1.73 million $1.05 million
Oct 4, 2026 $0.00501
-1.56%
$1.75 million $1.06 million
Oct 3, 2026 $0.00509
+1.32%
$1.78 million $1.13 million
Oct 2, 2026 $0.00502
+1.06%
$1.76 million $1.01 million
Oct 1, 2026 $0.00497
-0.51%
$1.74 million $1.05 million
Sep 30, 2026 $0.00498
-1.78%
$1.75 million $1.07 million
Sep 29, 2026 $0.00508
-0.13%
$1.77 million $1.08 million
Sep 28, 2026 $0.00509
-3.54%
$1.78 million $1.04 million
Sep 27, 2026 $0.00527
-2.44%
$1.84 million $1.06 million
Sep 26, 2026 $0.00541
+4.95%
$1.89 million $1.06 million
Sep 25, 2026 $0.00515
-0.17%
$1.8 million $1.06 million
Sep 24, 2026 $0.00516
-0.78%
$1.8 million $1.08 million
Sep 23, 2026 $0.0052
-4.25%
$1.82 million $1.16 million
Sep 22, 2026 $0.00543
+0.31%
$1.9 million $1.17 million
Download