BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
-0.23%
$ 3.79 million $ 2.72 million
Yesterday $ 0.0123
+36.52%
$ 4.34 million $ 1.62 million
Jun 2, 2026 $ 0.00904
-13.84%
$ 3.18 million $ 512,270
Jun 1, 2026 $ 0.0105
-1.76%
$ 3.69 million $ 462,000
May 31, 2026 $ 0.0107
-13.41%
$ 3.75 million $ 441,232
May 30, 2026 $ 0.0123
-8.25%
$ 4.34 million $ 455,135
May 29, 2026 $ 0.0134
-22.12%
$ 4.72 million $ 692,337
May 28, 2026 $ 0.0173
+24.03%
$ 6.08 million $ 2.21 million
May 27, 2026 $ 0.0139
+55.76%
$ 4.85 million $ 1.3 million
May 26, 2026 $ 0.00893
-12.88%
$ 3.14 million $ 358,258
May 25, 2026 $ 0.0103
-7.87%
$ 3.61 million $ 378,883
May 24, 2026 $ 0.0111
-10.82%
$ 3.95 million $ 456,527
May 23, 2026 $ 0.0125
-12.39%
$ 4.39 million $ 483,246
May 22, 2026 $ 0.0142
-14.30%
$ 5.06 million $ 452,938
May 21, 2026 $ 0.0166
-11.11%
$ 5.85 million $ 447,494
May 20, 2026 $ 0.0187
-5.73%
$ 6.58 million $ 467,564
May 19, 2026 $ 0.0198
-15.06%
$ 6.98 million $ 450,449
May 18, 2026 $ 0.0234
-5.29%
$ 8.22 million $ 489,248
May 17, 2026 $ 0.0247
-12.10%
$ 8.69 million $ 550,128
May 16, 2026 $ 0.0281
-16.82%
$ 9.88 million $ 822,384
May 15, 2026 $ 0.0337
-9.89%
$ 9.01 million $ 1.37 million
May 8, 2026 $ 0.0422
+0.00%
$ -- $ 66
May 7, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 5, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 4, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 3, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 2026 $ 0.0422
-0.83%
$ 11.27 million $ 66
Apr 30, 2026 $ 0.0426
-0.50%
$ 11.37 million $ 11,306
Apr 29, 2026 $ 0.0428
-3.71%
$ 11.42 million $ 174,733
Apr 28, 2026 $ 0.0444
+3.08%
$ 11.86 million $ 166,965
Apr 27, 2026 $ 0.0431
-3.27%
$ 11.51 million $ 164,152
Apr 26, 2026 $ 0.0446
-2.54%
$ 11.9 million $ 160,975
Apr 25, 2026 $ 0.0457
+2.12%
$ 12.22 million $ 212,074
Apr 24, 2026 $ 0.0448
+0.25%
$ 11.95 million $ 200,544
Apr 23, 2026 $ 0.0447
+2.65%
$ 11.92 million $ 314,402
Apr 22, 2026 $ 0.0435
+2.08%
$ 11.49 million $ 239,688
Apr 21, 2026 $ 0.0426
+0.76%
$ 11.41 million $ 161,925
Apr 20, 2026 $ 0.0423
+2.85%
$ 11.26 million $ 182,199
Apr 19, 2026 $ 0.0411
-1.43%
$ 10.98 million $ 176,453
Apr 18, 2026 $ 0.0417
-1.37%
$ 11.14 million $ 172,993
Apr 17, 2026 $ 0.0423
-0.09%
$ 11.3 million $ 184,658
Apr 16, 2026 $ 0.0424
-2.42%
$ 11.3 million $ 182,447
Apr 15, 2026 $ 0.0434
+5.62%
$ 11.59 million $ 326,514
Apr 14, 2026 $ 0.0411
-11.44%
$ 10.98 million $ 324,494
Apr 13, 2026 $ 0.0464
+1.33%
$ 12.39 million $ 320,988
Apr 12, 2026 $ 0.0458
-3.98%
$ 12.22 million $ 380,748
Apr 11, 2026 $ 0.0477
+6.51%
$ 12.73 million $ 398,313
Apr 10, 2026 $ 0.0448
+7.96%
$ 11.96 million $ 438,305
Download