BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00484
+0.00%
$ 1.65 million $ 1.12 million
Today, at 3 AM $ 0.00482
-0.31%
$ 1.64 million $ 1.12 million
Today, at 2 AM $ 0.00484
-0.13%
$ 1.65 million $ 1.13 million
Today, at 1 AM $ 0.00485
-0.17%
$ 1.65 million $ 1.15 million
Today, at 12 AM $ 0.00485
-0.43%
$ 1.65 million $ 1.15 million
Yesterday, at 11 PM $ 0.00487
-0.10%
$ 1.66 million $ 1.15 million
Yesterday, at 10 PM $ 0.00488
+0.44%
$ 1.66 million $ 1.14 million
Yesterday, at 9 PM $ 0.00486
-0.20%
$ 1.66 million $ 1.15 million
Yesterday, at 8 PM $ 0.00487
-0.60%
$ 1.66 million $ 1.14 million
Yesterday, at 7 PM $ 0.0049
+0.61%
$ 1.67 million $ 1.15 million
Yesterday, at 6 PM $ 0.00487
-0.49%
$ 1.66 million $ 1.14 million
Yesterday, at 5 PM $ 0.00489
+0.28%
$ 1.67 million $ 1.14 million
Yesterday, at 4 PM $ 0.00488
-1.12%
$ 1.66 million $ 1.14 million
Yesterday, at 3 PM $ 0.00493
-0.97%
$ 1.68 million $ 1.15 million
Yesterday, at 2 PM $ 0.00498
+1.88%
$ 1.7 million $ 1.18 million
Yesterday, at 1 PM $ 0.00489
+0.51%
$ 1.67 million $ 1.22 million
Yesterday, at 12 PM $ 0.00486
-0.42%
$ 1.66 million $ 1.24 million
Yesterday, at 11 AM $ 0.00488
+0.40%
$ 1.66 million $ 1.23 million
Yesterday, at 10 AM $ 0.00486
-0.21%
$ 1.66 million $ 1.23 million
Yesterday, at 9 AM $ 0.00488
-0.35%
$ 1.66 million $ 1.24 million
Yesterday, at 8 AM $ 0.00489
-0.59%
$ 1.67 million $ 1.25 million
Yesterday, at 7 AM $ 0.00492
+0.24%
$ 1.68 million $ 1.25 million
Yesterday, at 6 AM $ 0.00491
+0.23%
$ 1.67 million $ 1.25 million
Yesterday, at 5 AM $ 0.0049
-0.35%
$ 1.67 million $ 1.25 million
Yesterday, at 4 AM $ 0.00492
-0.01%
$ 1.68 million $ 1.24 million
Yesterday, at 3 AM $ 0.00492
-0.59%
$ 1.68 million $ 1.23 million
Yesterday, at 2 AM $ 0.00495
+0.12%
$ 1.69 million $ 1.23 million
Yesterday, at 1 AM $ 0.00494
+0.78%
$ 1.68 million $ 1.23 million
Yesterday, at 12 AM $ 0.0049
+0.64%
$ 1.67 million $ 1.23 million
Jul 13, 11 PM $ 0.00487
-0.49%
$ 1.66 million $ 1.23 million
Jul 13, 10 PM $ 0.00489
+0.73%
$ 1.67 million $ 1.24 million
Jul 13, 9 PM $ 0.00486
+0.17%
$ 1.66 million $ 1.23 million
Jul 13, 8 PM $ 0.00485
-2.08%
$ 1.65 million $ 1.24 million
Jul 13, 7 PM $ 0.00495
+0.31%
$ 1.69 million $ 1.25 million
Jul 13, 6 PM $ 0.00494
-0.44%
$ 1.68 million $ 1.26 million
Jul 13, 5 PM $ 0.00496
+0.07%
$ 1.69 million $ 1.25 million
Jul 13, 4 PM $ 0.00496
+0.32%
$ 1.69 million $ 1.26 million
Jul 13, 3 PM $ 0.00494
-11.67%
$ 1.68 million $ 1.26 million
Jul 13, 2 PM $ 0.00559
+10.89%
$ 1.91 million $ 1.26 million
Jul 13, 1 PM $ 0.00504
+2.65%
$ 1.72 million $ 1.21 million
Jul 13, 12 PM $ 0.00491
+0.33%
$ 1.67 million $ 1.2 million
Jul 13, 11 AM $ 0.0049
-0.77%
$ 1.67 million $ 1.25 million
Jul 13, 10 AM $ 0.00494
-1.30%
$ 1.68 million $ 1.25 million
Jul 13, 9 AM $ 0.005
+0.26%
$ 1.7 million $ 1.24 million
Jul 13, 8 AM $ 0.00499
-0.67%
$ 1.7 million $ 1.23 million
Jul 13, 7 AM $ 0.00502
-0.38%
$ 1.71 million $ 1.23 million
Jul 13, 6 AM $ 0.00504
-0.42%
$ 1.72 million $ 1.22 million
Jul 13, 5 AM $ 0.00506
+0.35%
$ 1.73 million $ 1.21 million
Jul 13, 4 AM $ 0.00504
-0.36%
$ 1.72 million $ 1.23 million
Jul 13, 3 AM $ 0.00506
-0.06%
$ 1.73 million $ 1.24 million
Download