BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00553
+14.96%
$1.93 million $44.16 million
Jul 2026 $0.00481
-14.62%
$1.67 million $23.18 million
Jun 2026 $0.00564
-47.20%
$1.92 million $13.7 million
May 2026 $0.0107
-74.92%
$3.75 million $7.77 million
Apr 2026 $0.0428
-10.34%
$11.37 million $10.16 million
Mar 2026 $0.0477
-30.99%
$10.74 million $21.7 million
Feb 2026 $0.0692
-48.40%
$13.72 million $325.28 million
Jan 2026 $0.145
-1.15%
$26.53 million $552.99 million
Dec 2025 $0.147
-19.33%
$28.68 million $8.52 billion
Nov 2025 $0.204
-5.50%
$34.3 million $47.57 billion
Oct 2025 $0.215
+10.54%
$40.53 million $18.19 billion
Sep 2025 $0.329
+201.35%
$36.47 million $184.29 million
Aug 2025 $0.105
+10.40%
$20.47 million $1.02 billion
Download