BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0428
-10.34%
$ 11.37 million $ 10.16 million
Mar 2026 $ 0.0477
-30.99%
$ 10.74 million $ 21.7 million
Feb 2026 $ 0.0692
-48.40%
$ 13.72 million $ 325.28 million
Jan 2026 $ 0.145
-1.15%
$ 26.53 million $ 552.99 million
Dec 2025 $ 0.147
-19.33%
$ 28.68 million $ 8.52 billion
Nov 2025 $ 0.204
-5.50%
$ 34.3 million $ 47.57 billion
Oct 2025 $ 0.215
+10.54%
$ 40.53 million $ 18.19 billion
Sep 2025 $ 0.329
+201.35%
$ 36.47 million $ 184.29 million
Aug 2025 $ 0.105
+10.40%
$ 20.47 million $ 1.02 billion
Download