BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0422
+0.00%
$ -- $ 59
Apr 27 $ 0.0422
-5.26%
$ 11.27 million $ 21
Apr 20 $ 0.0457
+11.16%
$ 11.9 million $ 1.31 million
Apr 13 $ 0.0417
-8.86%
$ 10.98 million $ 1.51 million
Apr 6 $ 0.0477
+9.86%
$ 12.23 million $ 2.61 million
Mar 30 $ 0.0442
-26.87%
$ 11.59 million $ 4.38 million
Mar 23 $ 0.0563
+5.06%
$ 13.59 million $ 3.12 million
Mar 16 $ 0.0536
-9.34%
$ 11.52 million $ 3.6 million
Mar 9 $ 0.0591
-7.40%
$ 12.23 million $ 3.28 million
Mar 2 $ 0.0751
+9.89%
$ 12.73 million $ 4.04 million
Feb 23 $ 0.0684
-13.72%
$ 13.57 million $ 56.85 million
Feb 16 $ 0.0859
-28.65%
$ 15.72 million $ 54.64 million
Feb 9 $ 0.129
-3.46%
$ 23.84 million $ 87.99 million
Feb 2 $ 0.132
-1.56%
$ 26.45 million $ 84.79 million
Jan 26 $ 0.134
-11.98%
$ 26.48 million $ 61.28 million
Jan 19 $ 0.155
+3.54%
$ 30.05 million $ 89.2 million
Jan 12 $ 0.149
+2.21%
$ 29.42 million $ 131.78 million
Jan 5 $ 0.148
+0.19%
$ 28.57 million $ 171.5 million
Dec 29 $ 0.148
+0.86%
$ 28.9 million $ 115.82 million
Dec 22 $ 0.145
+3.79%
$ 28.7 million $ 133.48 million
Dec 15 $ 0.152
-1.98%
$ 27.24 million $ 147.59 million
Dec 8 $ 0.156
+0.05%
$ 30.01 million $ 129.32 million
Dec 1 $ 0.151
-16.92%
$ 30.16 million $ 7.95 billion
Nov 24 $ 0.204
+13.29%
$ 34.3 million $ 11.29 billion
Nov 17 $ 0.191
-11.98%
$ 33.83 million $ 10.78 billion
Nov 10 $ 0.225
-3.21%
$ 40.69 million $ 8.5 billion
Nov 3 $ 0.225
-6.38%
$ 43.71 million $ 9.01 billion
Oct 27 $ 0.201
-13.87%
$ 61.21 million $ 7.77 billion
Oct 20 $ 0.229
-8.43%
$ 43.9 million $ 5.93 billion
Oct 13 $ 0.253
+19.82%
$ 46.95 million $ 3.44 billion
Oct 6 $ 0.171
-32.41%
$ 39.6 million $ 1.08 billion
Sep 29 $ 0.254
-19.88%
$ 47.57 million $ 220.32 million
Sep 22 $ 0.319
+81.97%
$ 59.39 million $ 68.37 million
Sep 15 $ 0.113
-1.40%
$ 32.91 million $ 48.12 million
Sep 8 $ 0.115
-0.10%
$ 21.49 million $ 12.82 million
Sep 1 $ 0.103
-5.65%
$ 21.67 million $ 12.92 million
Aug 25 $ 0.105
-20.33%
$ 20.47 million $ 444.05 million
Aug 18 $ 0.123
-2.14%
$ 24.68 million $ 425.43 million
Aug 11 $ 0.126
+47.70%
$ 23.64 million $ 65.55 million
Aug 4 $ 0.0993
+4.62%
$ 73.12 million $ 30.27 million
Download