BabyShark Historical Data

BABYSHARK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00672
-1.44%
$ 2.28 million $ 2.65 million
Jun 26, 1 PM $ 0.00681
-5.25%
$ 2.31 million $ 2.61 million
Jun 26, 12 PM $ 0.00719
-8.75%
$ 2.44 million $ 2.58 million
Jun 26, 11 AM $ 0.00788
-13.13%
$ 2.67 million $ 2.53 million
Jun 26, 10 AM $ 0.00906
+13.34%
$ 3.07 million $ 2.5 million
Jun 26, 9 AM $ 0.00799
-6.20%
$ 2.71 million $ 2.42 million
Jun 26, 8 AM $ 0.00852
+1.73%
$ 2.89 million $ 2.41 million
Jun 26, 7 AM $ 0.00838
-1.46%
$ 2.84 million $ 2.36 million
Jun 26, 6 AM $ 0.0085
-2.11%
$ 2.88 million $ 2.31 million
Jun 26, 5 AM $ 0.00868
-4.65%
$ 2.94 million $ 2.27 million
Jun 26, 4 AM $ 0.00691
-7.79%
$ 2.34 million $ 1.45 million
Jun 26, 3 AM $ 0.00749
-7.25%
$ 2.54 million $ 2.09 million
Jun 26, 2 AM $ 0.00808
-0.87%
$ 2.74 million $ 2.07 million
Jun 26, 1 AM $ 0.00815
-2.57%
$ 2.76 million $ 2.04 million
Jun 26, 12 AM $ 0.00837
-6.37%
$ 2.83 million $ 2.03 million
Jun 25, 11 PM $ 0.00893
-1.62%
$ 3.03 million $ 1.95 million
Jun 25, 5 PM $ 0.00639
+22.57%
$ 2.16 million $ 1.2 million
Jun 25, 4 PM $ 0.00521
+5.37%
$ 1.77 million $ 1.17 million
Jun 25, 3 PM $ 0.00494
+2.91%
$ 1.68 million $ 1.17 million
Jun 25, 2 PM $ 0.0048
-0.37%
$ 1.63 million $ 1.15 million
Jun 25, 1 PM $ 0.00482
-1.07%
$ 1.63 million $ 1.14 million
Jun 25, 12 PM $ 0.00487
+0.36%
$ 1.65 million $ 1.13 million
Jun 25, 11 AM $ 0.00486
-0.06%
$ 1.65 million $ 1.13 million
Jun 25, 10 AM $ 0.00486
+0.12%
$ 1.65 million $ 1.11 million
Jun 25, 9 AM $ 0.00485
+0.19%
$ 1.64 million $ 1.13 million
Jun 25, 8 AM $ 0.00484
-3.66%
$ 1.64 million $ 1.12 million
Jun 25, 7 AM $ 0.00503
+2.77%
$ 1.7 million $ 1.12 million
Jun 25, 6 AM $ 0.00489
+0.71%
$ 1.66 million $ 1.12 million
Jun 25, 5 AM $ 0.00486
-1.11%
$ 1.65 million $ 1.12 million
Jun 25, 4 AM $ 0.00491
+5.00%
$ 1.66 million $ 1.12 million
Jun 25, 3 AM $ 0.00468
+0.80%
$ 1.59 million $ 1.13 million
Jun 25, 2 AM $ 0.00464
+1.74%
$ 1.57 million $ 1.13 million
Jun 25, 1 AM $ 0.00456
+0.92%
$ 1.55 million $ 1.11 million
Jun 25, 12 AM $ 0.00452
-6.17%
$ 1.53 million $ 1.12 million
Jun 24, 11 PM $ 0.00482
-3.36%
$ 1.63 million $ 1.12 million
Jun 24, 10 PM $ 0.00499
-0.99%
$ 1.69 million $ 1.12 million
Jun 24, 9 PM $ 0.00503
-1.16%
$ 1.71 million $ 1.11 million
Jun 24, 8 PM $ 0.00509
+1.53%
$ 1.73 million $ 1.11 million
Jun 24, 7 PM $ 0.00502
+0.04%
$ 1.7 million $ 1.14 million
Jun 24, 6 PM $ 0.00502
+0.58%
$ 1.7 million $ 1.14 million
Jun 24, 5 PM $ 0.00499
-2.33%
$ 1.69 million $ 1.15 million
Jun 24, 4 PM $ 0.00511
-2.00%
$ 1.73 million $ 1.14 million
Jun 24, 3 PM $ 0.00521
-4.00%
$ 1.77 million $ 1.12 million
Jun 24, 2 PM $ 0.00543
+0.63%
$ 1.84 million $ 1.14 million
Jun 24, 1 PM $ 0.00539
+0.85%
$ 1.83 million $ 1.15 million
Jun 24, 12 PM $ 0.00535
+1.06%
$ 1.81 million $ 1.18 million
Jun 24, 11 AM $ 0.00529
-0.94%
$ 1.79 million $ 1.18 million
Jun 24, 10 AM $ 0.00534
-0.50%
$ 1.81 million $ 1.19 million
Jun 24, 9 AM $ 0.00537
+2.05%
$ 1.82 million $ 1.19 million
Jun 24, 8 AM $ 0.00526
-0.73%
$ 1.78 million $ 1.19 million