BabyShark Historical Data

BABYSHARK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0419
+0.95%
$ 11.19 million $ 175,879
Apr 20, 12 AM $ 0.0415
+0.97%
$ 11.09 million $ 176,081
Apr 19, 11 PM $ 0.0411
+0.06%
$ 10.98 million $ 176,453
Apr 19, 10 PM $ 0.0411
-0.61%
$ 10.98 million $ 176,455
Apr 19, 9 PM $ 0.0414
-1.67%
$ 11.04 million $ 176,695
Apr 19, 8 PM $ 0.0421
-1.39%
$ 11.23 million $ 176,199
Apr 19, 7 PM $ 0.0427
+0.34%
$ 11.39 million $ 175,911
Apr 19, 6 PM $ 0.0425
+0.10%
$ 11.35 million $ 176,283
Apr 19, 5 PM $ 0.0425
-2.55%
$ 11.34 million $ 176,897
Apr 19, 4 PM $ 0.0436
+0.22%
$ 11.64 million $ 175,704
Apr 19, 3 PM $ 0.0435
+1.90%
$ 11.61 million $ 176,253
Apr 19, 2 PM $ 0.0427
+0.80%
$ 11.39 million $ 176,299
Apr 19, 1 PM $ 0.0423
+0.57%
$ 11.3 million $ 174,194
Apr 19, 12 PM $ 0.0421
-0.14%
$ 11.24 million $ 174,218
Apr 19, 11 AM $ 0.0422
-1.20%
$ 11.26 million $ 174,366
Apr 19, 10 AM $ 0.0427
+0.63%
$ 11.39 million $ 172,661
Apr 19, 9 AM $ 0.0424
-1.35%
$ 11.32 million $ 172,656
Apr 19, 8 AM $ 0.043
+0.18%
$ 11.48 million $ 174,077
Apr 19, 7 AM $ 0.0429
+0.05%
$ 11.46 million $ 174,753
Apr 19, 6 AM $ 0.0429
-0.06%
$ 11.45 million $ 174,944
Apr 19, 5 AM $ 0.0429
-0.90%
$ 11.46 million $ 174,665
Apr 19, 4 AM $ 0.0433
+0.96%
$ 11.56 million $ 175,370
Apr 19, 3 AM $ 0.0429
+1.42%
$ 11.45 million $ 172,239
Apr 19, 2 AM $ 0.0423
+0.43%
$ 11.29 million $ 171,074
Apr 19, 1 AM $ 0.0421
+0.60%
$ 11.24 million $ 173,751
Apr 19, 12 AM $ 0.0419
+0.30%
$ 11.17 million $ 173,013
Apr 18, 11 PM $ 0.0417
+0.91%
$ 11.15 million $ 172,993
Apr 18, 10 PM $ 0.0414
+0.52%
$ 11.04 million $ 172,599
Apr 18, 9 PM $ 0.0412
+0.20%
$ 10.99 million $ 172,143
Apr 18, 8 PM $ 0.0411
+0.31%
$ 10.97 million $ 172,053
Apr 18, 7 PM $ 0.0409
-1.46%
$ 10.93 million $ 172,167
Apr 18, 6 PM $ 0.0415
-0.55%
$ 11.09 million $ 172,703
Apr 18, 5 PM $ 0.0418
-0.03%
$ 11.15 million $ 171,649
Apr 18, 4 PM $ 0.0418
+1.61%
$ 11.16 million $ 171,945
Apr 18, 3 PM $ 0.0411
+0.38%
$ 10.98 million $ 170,844
Apr 18, 2 PM $ 0.041
-0.42%
$ 10.94 million $ 173,894
Apr 18, 1 PM $ 0.0411
-0.47%
$ 10.98 million $ 175,570
Apr 18, 12 PM $ 0.0413
-1.57%
$ 11.04 million $ 177,328
Apr 18, 11 AM $ 0.042
-3.93%
$ 11.21 million $ 177,810
Apr 18, 10 AM $ 0.0437
+1.49%
$ 11.67 million $ 176,370
Apr 18, 9 AM $ 0.0431
+1.62%
$ 11.5 million $ 175,788
Apr 18, 8 AM $ 0.0424
-1.17%
$ 11.32 million $ 175,500
Apr 18, 7 AM $ 0.0429
-0.40%
$ 11.45 million $ 184,776
Apr 18, 6 AM $ 0.043
+0.05%
$ 11.49 million $ 185,618
Apr 18, 5 AM $ 0.043
-0.65%
$ 11.49 million $ 186,066
Apr 18, 4 AM $ 0.0433
+0.21%
$ 11.56 million $ 184,292
Apr 18, 3 AM $ 0.0432
-1.44%
$ 11.54 million $ 185,219
Apr 18, 2 AM $ 0.0438
+1.62%
$ 11.71 million $ 186,055
Apr 18, 1 AM $ 0.0431
+0.56%
$ 11.51 million $ 184,442
Apr 18, 12 AM $ 0.0429
+1.30%
$ 11.45 million $ 185,291