Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.00504
+0.73%
$1.76 million $1.05 million
Oct 2, 3 PM $0.00501
-0.70%
$1.75 million $1.04 million
Oct 2, 2 PM $0.00504
+0.36%
$1.76 million $1.02 million
Oct 2, 1 PM $0.00502
-0.79%
$1.76 million $1.02 million
Oct 2, 12 PM $0.00506
+0.86%
$1.77 million $1.01 million
Oct 2, 11 AM $0.00502
+0.30%
$1.76 million $1.02 million
Oct 2, 10 AM $0.00501
+0.16%
$1.75 million $1.03 million
Oct 2, 9 AM $0.005
+0.45%
$1.75 million $1.04 million
Oct 2, 8 AM $0.00498
+1.69%
$1.74 million $1.04 million
Oct 2, 7 AM $0.00489
+0.10%
$1.71 million $1.04 million
Oct 2, 6 AM $0.00489
-1.24%
$1.71 million $1.05 million
Oct 2, 5 AM $0.00495
-0.93%
$1.73 million $1.05 million
Oct 2, 4 AM $0.005
-0.06%
$1.75 million $1.06 million
Oct 2, 3 AM $0.005
-0.11%
$1.75 million $1.05 million
Oct 2, 2 AM $0.00501
+0.19%
$1.75 million $1.04 million
Oct 2, 1 AM $0.005
+0.14%
$1.75 million $1.03 million
Oct 2, 12 AM $0.00499
+0.38%
$1.75 million $1.04 million
Oct 1, 11 PM $0.00497
-0.52%
$1.74 million $1.05 million
Oct 1, 10 PM $0.005
+0.12%
$1.75 million $1.04 million
Oct 1, 9 PM $0.00499
+0.01%
$1.75 million $1.04 million
Oct 1, 8 PM $0.00499
+0.57%
$1.75 million $1.05 million
Oct 1, 7 PM $0.00496
+0.18%
$1.74 million $1.04 million
Oct 1, 6 PM $0.00495
-0.60%
$1.73 million $1.02 million
Oct 1, 5 PM $0.00498
+0.35%
$1.74 million $1.04 million
Oct 1, 4 PM $0.00497
-0.54%
$1.74 million $1.03 million
Oct 1, 3 PM $0.00499
-0.38%
$1.75 million $1.03 million
Oct 1, 2 PM $0.00501
-0.43%
$1.75 million $1.03 million
Oct 1, 1 PM $0.00503
+0.61%
$1.76 million $1.05 million
Oct 1, 12 PM $0.005
-0.40%
$1.75 million $1.13 million
Oct 1, 11 AM $0.00502
-1.03%
$1.76 million $1.12 million
Oct 1, 10 AM $0.00508
-1.20%
$1.78 million $1.08 million
Oct 1, 9 AM $0.00514
-0.66%
$1.8 million $1.07 million
Oct 1, 8 AM $0.00517
+2.36%
$1.81 million $1.08 million
Oct 1, 7 AM $0.00505
+0.68%
$1.77 million $1.07 million
Oct 1, 6 AM $0.00502
-0.41%
$1.76 million $1.07 million
Oct 1, 5 AM $0.00504
+0.23%
$1.76 million $1.05 million
Oct 1, 4 AM $0.00503
+0.27%
$1.76 million $1.05 million
Oct 1, 3 AM $0.00501
+0.32%
$1.75 million $1.05 million
Oct 1, 2 AM $0.005
-1.02%
$1.75 million $1.05 million
Oct 1, 1 AM $0.00505
+1.09%
$1.77 million $1.06 million
Oct 1, 12 AM $0.005
-0.01%
$1.75 million $1.07 million
Sep 30, 11 PM $0.005
+0.37%
$1.75 million $1.07 million
Sep 30, 10 PM $0.00498
-0.24%
$1.74 million $1.07 million
Sep 30, 9 PM $0.00499
+0.18%
$1.75 million $1.07 million
Sep 30, 8 PM $0.00498
+0.24%
$1.74 million $1.07 million
Sep 30, 7 PM $0.00497
+0.22%
$1.74 million $1.08 million
Sep 30, 6 PM $0.00496
-0.08%
$1.73 million $1.09 million
Sep 30, 5 PM $0.00496
-0.49%
$1.74 million $1.07 million
Sep 30, 4 PM $0.00499
-0.79%
$1.74 million $1.07 million
Sep 30, 3 PM $0.00503
+1.19%
$1.76 million $1.09 million