BabyShark Historical Data

BABYSHARK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00526
-0.73%
$ 1.78 million $ 1.19 million
Jun 24, 7 AM $ 0.0053
-2.51%
$ 1.8 million $ 1.19 million
Jun 24, 6 AM $ 0.00544
-1.75%
$ 1.84 million $ 1.19 million
Jun 24, 5 AM $ 0.00553
-0.39%
$ 1.87 million $ 1.2 million
Jun 24, 4 AM $ 0.00555
+0.88%
$ 1.88 million $ 1.21 million
Jun 24, 3 AM $ 0.00551
+1.13%
$ 1.87 million $ 1.22 million
Jun 24, 2 AM $ 0.00544
-1.61%
$ 1.84 million $ 1.2 million
Jun 24, 1 AM $ 0.00553
-0.04%
$ 1.87 million $ 1.21 million
Jun 24, 12 AM $ 0.00553
+0.40%
$ 1.88 million $ 1.2 million
Jun 23, 11 PM $ 0.00551
-2.50%
$ 1.87 million $ 1.19 million
Jun 23, 10 PM $ 0.00565
-0.20%
$ 1.92 million $ 1.17 million
Jun 23, 9 PM $ 0.00566
+1.91%
$ 1.92 million $ 1.17 million
Jun 23, 8 PM $ 0.00556
-0.01%
$ 1.88 million $ 1.18 million
Jun 23, 7 PM $ 0.00556
+1.18%
$ 1.88 million $ 1.16 million
Jun 23, 6 PM $ 0.00549
-0.23%
$ 1.86 million $ 1.15 million
Jun 23, 5 PM $ 0.00551
-0.51%
$ 1.87 million $ 1.15 million
Jun 23, 4 PM $ 0.00554
+0.02%
$ 1.88 million $ 1.16 million
Jun 23, 3 PM $ 0.00553
-0.80%
$ 1.88 million $ 1.16 million
Jun 23, 2 PM $ 0.00558
+1.61%
$ 1.89 million $ 1.15 million
Jun 23, 1 PM $ 0.00549
-1.91%
$ 1.86 million $ 1.15 million
Jun 23, 12 PM $ 0.0056
+0.24%
$ 1.9 million $ 1.13 million
Jun 23, 11 AM $ 0.00558
-1.07%
$ 1.89 million $ 1.11 million
Jun 23, 10 AM $ 0.00565
-0.50%
$ 1.91 million $ 1.11 million
Jun 23, 9 AM $ 0.00568
-0.08%
$ 1.92 million $ 1.12 million
Jun 23, 8 AM $ 0.00568
+0.19%
$ 1.93 million $ 1.12 million
Jun 23, 7 AM $ 0.00567
-0.67%
$ 1.92 million $ 1.12 million
Jun 23, 6 AM $ 0.00571
+0.66%
$ 1.93 million $ 1.11 million
Jun 23, 5 AM $ 0.00567
-0.11%
$ 1.92 million $ 1.11 million
Jun 23, 4 AM $ 0.00568
-0.24%
$ 1.92 million $ 1.11 million
Jun 23, 3 AM $ 0.00569
+0.11%
$ 1.93 million $ 1.1 million
Jun 23, 2 AM $ 0.00568
-0.08%
$ 1.93 million $ 1.1 million
Jun 23, 1 AM $ 0.00569
-0.13%
$ 1.93 million $ 1.1 million
Jun 23, 12 AM $ 0.0057
-0.25%
$ 1.93 million $ 1.09 million
Jun 22, 11 PM $ 0.00571
-1.17%
$ 1.94 million $ 1.1 million
Jun 22, 10 PM $ 0.00578
+1.05%
$ 1.96 million $ 1.1 million
Jun 22, 9 PM $ 0.00572
-0.98%
$ 1.94 million $ 1.1 million
Jun 22, 8 PM $ 0.00578
+0.59%
$ 1.96 million $ 1.1 million
Jun 22, 7 PM $ 0.00574
-0.04%
$ 1.95 million $ 1.1 million
Jun 22, 6 PM $ 0.00574
-0.24%
$ 1.95 million $ 1.1 million
Jun 22, 5 PM $ 0.00576
+0.03%
$ 1.95 million $ 1.12 million
Jun 22, 4 PM $ 0.00576
+0.59%
$ 1.95 million $ 1.11 million
Jun 22, 3 PM $ 0.00572
-0.98%
$ 1.94 million $ 1.13 million
Jun 22, 2 PM $ 0.00578
+0.66%
$ 1.96 million $ 1.13 million
Jun 22, 1 PM $ 0.00574
+0.31%
$ 1.94 million $ 1.12 million
Jun 22, 12 PM $ 0.00572
-0.67%
$ 1.94 million $ 1.13 million
Jun 22, 11 AM $ 0.00576
-0.22%
$ 1.95 million $ 1.15 million
Jun 22, 10 AM $ 0.00577
+0.09%
$ 1.96 million $ 1.15 million
Jun 22, 9 AM $ 0.00577
-0.86%
$ 1.95 million $ 1.15 million
Jun 22, 8 AM $ 0.00582
-0.23%
$ 1.97 million $ 1.16 million
Jun 22, 7 AM $ 0.00582
-1.26%
$ 1.97 million $ 1.16 million