BabyShark Historical Data

BABYSHARK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0429
+1.30%
$ 11.45 million $ 185,291
Apr 17, 11 PM $ 0.0423
+0.23%
$ 11.3 million $ 184,658
Apr 17, 10 PM $ 0.0422
+1.43%
$ 11.28 million $ 185,633
Apr 17, 9 PM $ 0.0416
-0.14%
$ 11.12 million $ 185,141
Apr 17, 8 PM $ 0.0417
-0.48%
$ 11.13 million $ 186,389
Apr 17, 7 PM $ 0.0419
+2.03%
$ 11.19 million $ 187,562
Apr 17, 6 PM $ 0.0411
-0.81%
$ 10.96 million $ 187,534
Apr 17, 5 PM $ 0.0414
+0.57%
$ 11.05 million $ 188,571
Apr 17, 4 PM $ 0.0412
+0.61%
$ 10.99 million $ 189,599
Apr 17, 3 PM $ 0.0409
-0.24%
$ 10.92 million $ 190,628
Apr 17, 2 PM $ 0.041
+0.13%
$ 10.95 million $ 187,513
Apr 17, 1 PM $ 0.041
-0.10%
$ 10.94 million $ 186,999
Apr 17, 12 PM $ 0.041
-0.71%
$ 10.95 million $ 185,752
Apr 17, 11 AM $ 0.0414
-0.56%
$ 11.04 million $ 188,463
Apr 17, 10 AM $ 0.0416
-0.40%
$ 11.11 million $ 191,536
Apr 17, 9 AM $ 0.0418
+1.15%
$ 11.15 million $ 192,113
Apr 17, 8 AM $ 0.0413
-1.07%
$ 11.02 million $ 191,581
Apr 17, 7 AM $ 0.0417
-0.34%
$ 11.14 million $ 183,213
Apr 17, 6 AM $ 0.0419
+0.29%
$ 11.18 million $ 184,510
Apr 17, 5 AM $ 0.0418
-0.24%
$ 11.15 million $ 184,606
Apr 17, 4 AM $ 0.0419
+1.44%
$ 11.17 million $ 184,294
Apr 17, 3 AM $ 0.0413
-0.49%
$ 11.02 million $ 183,389
Apr 17, 2 AM $ 0.0415
-0.52%
$ 11.07 million $ 183,464
Apr 17, 1 AM $ 0.0417
-0.79%
$ 11.13 million $ 182,438
Apr 17, 12 AM $ 0.042
-0.80%
$ 11.22 million $ 181,682
Apr 16, 11 PM $ 0.0424
+0.68%
$ 11.31 million $ 182,447
Apr 16, 10 PM $ 0.0421
+0.31%
$ 11.23 million $ 181,858
Apr 16, 9 PM $ 0.0419
-0.73%
$ 11.2 million $ 182,360
Apr 16, 8 PM $ 0.0422
-1.29%
$ 11.28 million $ 183,163
Apr 16, 7 PM $ 0.0428
+0.58%
$ 11.42 million $ 183,208
Apr 16, 6 PM $ 0.0425
+1.00%
$ 11.36 million $ 182,212
Apr 16, 5 PM $ 0.0421
+0.07%
$ 11.25 million $ 321,607
Apr 16, 4 PM $ 0.0421
-0.83%
$ 11.24 million $ 321,599
Apr 16, 3 PM $ 0.0424
+0.87%
$ 11.33 million $ 320,617
Apr 16, 2 PM $ 0.0421
-0.86%
$ 11.23 million $ 321,475
Apr 16, 1 PM $ 0.0424
+0.94%
$ 11.33 million $ 321,187
Apr 16, 12 PM $ 0.042
+1.30%
$ 11.23 million $ 320,227
Apr 16, 11 AM $ 0.0415
-3.50%
$ 11.08 million $ 319,115
Apr 16, 10 AM $ 0.043
-0.64%
$ 11.48 million $ 317,982
Apr 16, 9 AM $ 0.0433
-0.45%
$ 11.56 million $ 321,311
Apr 16, 8 AM $ 0.0435
-0.06%
$ 11.61 million $ 323,080
Apr 16, 7 AM $ 0.0435
+1.04%
$ 11.62 million $ 322,482
Apr 16, 6 AM $ 0.0431
+0.57%
$ 11.5 million $ 320,210
Apr 16, 5 AM $ 0.0428
-0.28%
$ 11.43 million $ 319,571
Apr 16, 4 AM $ 0.043
-0.18%
$ 11.47 million $ 319,461
Apr 16, 3 AM $ 0.043
-1.35%
$ 11.49 million $ 320,436
Apr 16, 2 AM $ 0.0436
+0.17%
$ 11.65 million $ 322,363
Apr 16, 1 AM $ 0.0435
+0.30%
$ 11.63 million $ 325,501
Apr 16, 12 AM $ 0.0434
+0.00%
$ 11.59 million $ 325,784
Apr 15, 11 PM $ 0.0434
-0.56%
$ 11.59 million $ 326,514