BabyShark Historical Data

BABYSHARK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0434
-0.56%
$ 11.59 million $ 326,514
Apr 15, 10 PM $ 0.0437
-0.43%
$ 11.65 million $ 326,239
Apr 15, 9 PM $ 0.0438
+0.27%
$ 11.71 million $ 325,469
Apr 15, 8 PM $ 0.0437
+0.35%
$ 11.67 million $ 323,167
Apr 15, 7 PM $ 0.0436
+1.45%
$ 11.63 million $ 322,486
Apr 15, 6 PM $ 0.0429
-0.05%
$ 11.47 million $ 321,455
Apr 15, 5 PM $ 0.043
+1.67%
$ 11.47 million $ 321,701
Apr 15, 4 PM $ 0.0423
+0.38%
$ 11.28 million $ 322,949
Apr 15, 3 PM $ 0.0421
-0.64%
$ 11.24 million $ 323,329
Apr 15, 2 PM $ 0.0424
+0.18%
$ 11.31 million $ 323,482
Apr 15, 1 PM $ 0.0423
+0.03%
$ 11.29 million $ 324,548
Apr 15, 12 PM $ 0.0423
+0.32%
$ 11.29 million $ 325,682
Apr 15, 11 AM $ 0.0421
+0.08%
$ 11.25 million $ 326,275
Apr 15, 10 AM $ 0.0421
-0.06%
$ 11.24 million $ 327,093
Apr 15, 9 AM $ 0.0421
+0.40%
$ 11.25 million $ 325,511
Apr 15, 8 AM $ 0.042
+0.54%
$ 11.21 million $ 325,444
Apr 15, 7 AM $ 0.0417
+0.00%
$ 11.15 million $ 325,452
Apr 15, 6 AM $ 0.0417
+0.07%
$ 11.15 million $ 326,497
Apr 15, 5 AM $ 0.0417
-0.40%
$ 11.14 million $ 327,876
Apr 15, 4 AM $ 0.0419
+0.09%
$ 11.18 million $ 330,426
Apr 15, 3 AM $ 0.0419
-2.50%
$ 11.17 million $ 329,741
Apr 15, 2 AM $ 0.0429
+3.52%
$ 11.46 million $ 327,819
Apr 15, 1 AM $ 0.0415
+0.24%
$ 11.07 million $ 324,836
Apr 15, 12 AM $ 0.0414
+0.64%
$ 11.04 million $ 325,229
Apr 14, 11 PM $ 0.0411
+0.03%
$ 10.97 million $ 324,494
Apr 14, 10 PM $ 0.0411
-0.41%
$ 10.97 million $ 323,725
Apr 14, 9 PM $ 0.0413
+0.05%
$ 11.02 million $ 325,128
Apr 14, 8 PM $ 0.0412
+0.45%
$ 11.01 million $ 324,868
Apr 14, 7 PM $ 0.0411
-0.01%
$ 10.96 million $ 326,419
Apr 14, 6 PM $ 0.0411
-0.20%
$ 10.96 million $ 327,763
Apr 14, 5 PM $ 0.0411
-3.24%
$ 10.98 million $ 327,905
Apr 14, 4 PM $ 0.0425
-1.94%
$ 11.35 million $ 327,962
Apr 14, 3 PM $ 0.0434
-1.05%
$ 11.58 million $ 328,477
Apr 14, 2 PM $ 0.0438
+0.59%
$ 11.7 million $ 326,208
Apr 14, 1 PM $ 0.0436
-1.27%
$ 11.63 million $ 325,050
Apr 14, 12 PM $ 0.0441
+0.31%
$ 11.78 million $ 324,269
Apr 14, 11 AM $ 0.044
-1.96%
$ 11.74 million $ 323,198
Apr 14, 10 AM $ 0.0449
-0.80%
$ 11.98 million $ 323,155
Apr 14, 9 AM $ 0.0452
-0.98%
$ 12.07 million $ 322,952
Apr 14, 8 AM $ 0.0457
+0.16%
$ 12.19 million $ 322,528
Apr 14, 7 AM $ 0.0456
-0.82%
$ 12.17 million $ 323,152
Apr 14, 6 AM $ 0.046
-0.35%
$ 12.27 million $ 324,729
Apr 14, 5 AM $ 0.0461
-1.14%
$ 12.32 million $ 324,344
Apr 14, 4 AM $ 0.0467
-0.22%
$ 12.46 million $ 322,713
Apr 14, 3 AM $ 0.0468
+0.16%
$ 12.49 million $ 321,217
Apr 14, 2 AM $ 0.0467
-0.18%
$ 12.47 million $ 321,948
Apr 14, 1 AM $ 0.0468
+0.35%
$ 12.49 million $ 322,521
Apr 14, 12 AM $ 0.0466
+0.44%
$ 12.45 million $ 320,963
Apr 13, 11 PM $ 0.0464
-1.61%
$ 12.39 million $ 320,988
Apr 13, 10 PM $ 0.0472
+4.80%
$ 12.59 million $ 321,445