BabyShark Historical Data

BABYSHARK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00582
-0.23%
$ 1.97 million $ 1.16 million
Jun 22, 7 AM $ 0.00582
-1.26%
$ 1.97 million $ 1.16 million
Jun 22, 6 AM $ 0.00589
+1.15%
$ 2 million $ 1.18 million
Jun 22, 5 AM $ 0.00582
+0.52%
$ 1.97 million $ 1.18 million
Jun 22, 4 AM $ 0.00579
-1.74%
$ 1.96 million $ 1.17 million
Jun 22, 3 AM $ 0.0059
-0.10%
$ 2 million $ 1.17 million
Jun 22, 2 AM $ 0.0059
-0.43%
$ 2 million $ 1.18 million
Jun 22, 1 AM $ 0.00593
-2.33%
$ 2.01 million $ 1.17 million
Jun 22, 12 AM $ 0.00607
-3.52%
$ 2.06 million $ 1.18 million
Jun 21, 11 PM $ 0.00629
+2.21%
$ 2.13 million $ 1.18 million
Jun 21, 10 PM $ 0.00615
-3.14%
$ 2.09 million $ 1.18 million
Jun 21, 9 PM $ 0.00635
+9.59%
$ 2.15 million $ 1.19 million
Jun 21, 8 PM $ 0.0058
-0.56%
$ 1.96 million $ 1.18 million
Jun 21, 7 PM $ 0.00583
+0.45%
$ 1.98 million $ 1.19 million
Jun 21, 6 PM $ 0.0058
-2.06%
$ 1.97 million $ 1.19 million
Jun 21, 5 PM $ 0.00593
+2.06%
$ 2.01 million $ 1.18 million
Jun 21, 4 PM $ 0.00581
-0.57%
$ 1.97 million $ 1.19 million
Jun 21, 3 PM $ 0.00584
-1.12%
$ 1.98 million $ 1.18 million
Jun 21, 2 PM $ 0.0059
+3.11%
$ 2 million $ 1.17 million
Jun 21, 1 PM $ 0.00573
-2.41%
$ 1.94 million $ 1.17 million
Jun 21, 12 PM $ 0.00587
-0.49%
$ 1.99 million $ 1.16 million
Jun 21, 11 AM $ 0.0059
-0.49%
$ 2 million $ 1.15 million
Jun 21, 10 AM $ 0.00593
-2.18%
$ 2.01 million $ 1.15 million
Jun 21, 9 AM $ 0.00606
-5.23%
$ 2.05 million $ 1.15 million
Jun 21, 8 AM $ 0.00639
+2.99%
$ 2.17 million $ 1.14 million
Jun 21, 7 AM $ 0.00621
+4.32%
$ 2.1 million $ 1.13 million
Jun 21, 6 AM $ 0.00595
+0.54%
$ 2.02 million $ 1.11 million
Jun 21, 5 AM $ 0.00592
-0.37%
$ 2.01 million $ 1.11 million
Jun 21, 4 AM $ 0.00594
+0.75%
$ 2.01 million $ 1.1 million
Jun 21, 3 AM $ 0.0059
-0.28%
$ 2 million $ 1.1 million
Jun 21, 2 AM $ 0.00591
+1.05%
$ 2 million $ 1.11 million
Jun 21, 1 AM $ 0.00585
-0.56%
$ 1.98 million $ 1.12 million
Jun 21, 12 AM $ 0.00588
+0.91%
$ 1.99 million $ 1.12 million
Jun 20, 11 PM $ 0.00583
-0.45%
$ 1.98 million $ 1.12 million
Jun 20, 10 PM $ 0.00586
+1.11%
$ 2.06 million $ 1.12 million
Jun 20, 9 PM $ 0.00579
-0.50%
$ 2.04 million $ 1.12 million
Jun 20, 8 PM $ 0.00582
+0.04%
$ 2.05 million $ 1.11 million
Jun 20, 7 PM $ 0.00582
-0.08%
$ 2.05 million $ 1.1 million
Jun 20, 6 PM $ 0.00582
-0.83%
$ 2.05 million $ 1.1 million
Jun 20, 5 PM $ 0.00587
+0.70%
$ 2.07 million $ 1.1 million
Jun 20, 4 PM $ 0.00583
+0.19%
$ 2.05 million $ 1.1 million
Jun 20, 3 PM $ 0.00582
-0.61%
$ 2.05 million $ 1.12 million
Jun 20, 2 PM $ 0.00586
-0.59%
$ 2.06 million $ 1.12 million
Jun 20, 1 PM $ 0.00589
+0.02%
$ 2.07 million $ 1.14 million
Jun 20, 12 PM $ 0.00589
-1.35%
$ 2.07 million $ 1.16 million
Jun 20, 11 AM $ 0.00597
-1.62%
$ 2.1 million $ 1.18 million
Jun 20, 10 AM $ 0.00607
-0.46%
$ 2.14 million $ 1.17 million
Jun 20, 9 AM $ 0.0061
+2.59%
$ 2.15 million $ 1.17 million
Jun 20, 8 AM $ 0.00594
-0.88%
$ 2.09 million $ 1.16 million
Jun 20, 7 AM $ 0.006
-0.84%
$ 2.11 million $ 1.16 million