BabyShark Historical Data

BABYSHARK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.006
-0.84%
$ 2.11 million $ 1.16 million
Jun 20, 6 AM $ 0.00605
-1.87%
$ 2.13 million $ 1.17 million
Jun 20, 5 AM $ 0.00616
-1.23%
$ 2.17 million $ 1.17 million
Jun 20, 4 AM $ 0.00624
+3.29%
$ 2.2 million $ 1.19 million
Jun 20, 3 AM $ 0.00604
-1.16%
$ 2.13 million $ 1.17 million
Jun 20, 2 AM $ 0.00611
-2.24%
$ 2.15 million $ 1.17 million
Jun 20, 1 AM $ 0.00625
+1.30%
$ 2.2 million $ 1.16 million
Jun 20, 12 AM $ 0.00617
+0.40%
$ 2.17 million $ 1.16 million
Jun 19, 11 PM $ 0.00614
-0.72%
$ 2.16 million $ 1.16 million
Jun 19, 10 PM $ 0.00619
+0.65%
$ 2.18 million $ 1.16 million
Jun 19, 9 PM $ 0.00615
-0.07%
$ 2.16 million $ 1.17 million
Jun 19, 8 PM $ 0.00615
+0.31%
$ 2.17 million $ 1.18 million
Jun 19, 7 PM $ 0.00613
-3.22%
$ 2.16 million $ 1.2 million
Jun 19, 6 PM $ 0.00634
-0.26%
$ 2.23 million $ 1.21 million
Jun 19, 5 PM $ 0.00635
+2.03%
$ 2.24 million $ 1.21 million
Jun 19, 4 PM $ 0.00623
+2.64%
$ 2.19 million $ 1.22 million
Jun 19, 3 PM $ 0.00607
-0.62%
$ 2.14 million $ 1.19 million
Jun 19, 2 PM $ 0.00611
-5.99%
$ 2.15 million $ 1.2 million
Jun 19, 1 PM $ 0.0065
+1.08%
$ 2.29 million $ 1.18 million
Jun 19, 12 PM $ 0.00643
+5.06%
$ 2.26 million $ 1.16 million
Jun 19, 11 AM $ 0.00612
+3.45%
$ 2.15 million $ 1.15 million
Jun 19, 10 AM $ 0.00591
+0.01%
$ 2.08 million $ 1.15 million
Jun 19, 9 AM $ 0.00591
-0.28%
$ 2.08 million $ 1.16 million
Jun 19, 8 AM $ 0.00593
-0.21%
$ 2.09 million $ 1.17 million
Jun 19, 7 AM $ 0.00594
-1.50%
$ 2.09 million $ 1.17 million
Jun 19, 6 AM $ 0.00603
-1.13%
$ 2.12 million $ 1.17 million
Jun 19, 5 AM $ 0.0061
+0.38%
$ 2.15 million $ 1.17 million
Jun 19, 4 AM $ 0.00608
+1.24%
$ 2.14 million $ 1.17 million
Jun 19, 3 AM $ 0.00601
-0.84%
$ 2.12 million $ 1.2 million
Jun 19, 2 AM $ 0.00606
-0.10%
$ 2.13 million $ 1.2 million
Jun 19, 1 AM $ 0.00607
+1.66%
$ 2.14 million $ 1.2 million
Jun 19, 12 AM $ 0.00597
-0.84%
$ 2.1 million $ 1.18 million
Jun 18, 11 PM $ 0.00602
-0.74%
$ 2.12 million $ 1.2 million
Jun 18, 10 PM $ 0.00606
+0.38%
$ 2.13 million $ 1.21 million
Jun 18, 9 PM $ 0.00604
-1.55%
$ 2.13 million $ 1.19 million
Jun 18, 8 PM $ 0.00613
+0.12%
$ 2.16 million $ 1.18 million
Jun 18, 7 PM $ 0.00613
+0.50%
$ 2.16 million $ 1.17 million
Jun 18, 6 PM $ 0.00609
+1.83%
$ 2.15 million $ 1.19 million
Jun 18, 5 PM $ 0.00598
-0.33%
$ 2.11 million $ 1.18 million
Jun 18, 4 PM $ 0.006
-0.05%
$ 2.11 million $ 1.18 million
Jun 18, 3 PM $ 0.00601
-1.17%
$ 2.11 million $ 1.21 million
Jun 18, 2 PM $ 0.00608
+0.03%
$ 2.14 million $ 1.2 million
Jun 18, 1 PM $ 0.00607
+1.20%
$ 2.14 million $ 1.19 million
Jun 18, 12 PM $ 0.006
-1.81%
$ 2.11 million $ 1.2 million
Jun 18, 11 AM $ 0.00611
-1.59%
$ 2.15 million $ 1.19 million
Jun 18, 10 AM $ 0.00621
+0.21%
$ 2.19 million $ 1.2 million
Jun 18, 9 AM $ 0.0062
-0.29%
$ 2.18 million $ 1.2 million
Jun 18, 8 AM $ 0.00622
-0.22%
$ 2.19 million $ 1.21 million
Jun 18, 7 AM $ 0.00623
-0.12%
$ 2.19 million $ 1.22 million
Jun 18, 6 AM $ 0.00624
+0.16%
$ 2.2 million $ 1.21 million