BabyShark Historical Data

BABYSHARK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.045
+0.86%
$ 12.02 million $ 321,722
Apr 13, 8 PM $ 0.0446
-0.05%
$ 11.91 million $ 322,849
Apr 13, 7 PM $ 0.0446
-0.42%
$ 11.92 million $ 322,200
Apr 13, 6 PM $ 0.0448
+0.37%
$ 11.97 million $ 322,383
Apr 13, 5 PM $ 0.0447
+0.70%
$ 11.93 million $ 322,096
Apr 13, 4 PM $ 0.0444
-0.24%
$ 11.84 million $ 322,166
Apr 13, 3 PM $ 0.0445
-0.68%
$ 11.87 million $ 320,862
Apr 13, 2 PM $ 0.0448
+0.83%
$ 11.95 million $ 323,171
Apr 13, 1 PM $ 0.0444
-0.01%
$ 11.85 million $ 323,715
Apr 13, 12 PM $ 0.0444
+0.09%
$ 11.86 million $ 322,654
Apr 13, 11 AM $ 0.0444
+0.10%
$ 11.85 million $ 325,323
Apr 13, 10 AM $ 0.0443
-0.46%
$ 11.83 million $ 326,235
Apr 13, 9 AM $ 0.0445
+0.30%
$ 11.89 million $ 325,248
Apr 13, 8 AM $ 0.0444
-0.49%
$ 11.85 million $ 325,256
Apr 13, 7 AM $ 0.0446
-0.50%
$ 11.91 million $ 333,833
Apr 13, 6 AM $ 0.0448
+0.59%
$ 11.97 million $ 336,704
Apr 13, 5 AM $ 0.0446
-2.11%
$ 11.9 million $ 347,002
Apr 13, 4 AM $ 0.0455
-0.01%
$ 12.16 million $ 347,128
Apr 13, 3 AM $ 0.0455
-0.34%
$ 12.16 million $ 349,354
Apr 13, 2 AM $ 0.0457
-0.60%
$ 12.2 million $ 349,255
Apr 13, 1 AM $ 0.046
-0.34%
$ 12.28 million $ 360,586
Apr 13, 12 AM $ 0.0461
+0.76%
$ 12.32 million $ 366,677
Apr 12, 11 PM $ 0.0458
+0.18%
$ 12.23 million $ 380,748
Apr 12, 10 PM $ 0.0457
-2.12%
$ 12.21 million $ 386,381
Apr 12, 9 PM $ 0.0467
-0.10%
$ 12.47 million $ 386,163
Apr 12, 8 PM $ 0.0468
+0.10%
$ 12.48 million $ 388,045
Apr 12, 7 PM $ 0.0467
+0.05%
$ 12.47 million $ 391,159
Apr 12, 6 PM $ 0.0467
+0.74%
$ 12.47 million $ 391,720
Apr 12, 5 PM $ 0.0463
-0.45%
$ 12.38 million $ 394,733
Apr 12, 4 PM $ 0.0466
-0.86%
$ 12.43 million $ 394,725
Apr 12, 3 PM $ 0.047
-0.96%
$ 12.54 million $ 397,247
Apr 12, 2 PM $ 0.0474
+1.84%
$ 12.66 million $ 396,774
Apr 12, 1 PM $ 0.0466
-1.72%
$ 12.43 million $ 397,887
Apr 12, 12 PM $ 0.0474
-0.33%
$ 12.65 million $ 400,263
Apr 12, 11 AM $ 0.0475
-1.64%
$ 12.69 million $ 398,176
Apr 12, 10 AM $ 0.0483
+0.46%
$ 12.9 million $ 399,497
Apr 12, 9 AM $ 0.0481
-0.53%
$ 12.85 million $ 407,294
Apr 12, 8 AM $ 0.0484
-2.60%
$ 12.91 million $ 410,874
Apr 12, 7 AM $ 0.0497
+0.24%
$ 13.26 million $ 416,271
Apr 12, 6 AM $ 0.0495
+3.27%
$ 13.23 million $ 433,141
Apr 12, 5 AM $ 0.048
+0.88%
$ 12.81 million $ 422,864
Apr 12, 4 AM $ 0.0476
+2.02%
$ 12.7 million $ 424,983
Apr 12, 3 AM $ 0.0466
-2.13%
$ 12.44 million $ 423,599
Apr 12, 2 AM $ 0.0476
-0.41%
$ 12.72 million $ 426,543
Apr 12, 1 AM $ 0.0478
+3.99%
$ 12.77 million $ 421,806
Apr 12, 12 AM $ 0.046
-3.58%
$ 12.28 million $ 410,047
Apr 11, 11 PM $ 0.0477
-3.48%
$ 12.73 million $ 398,313
Apr 11, 10 PM $ 0.0494
-1.17%
$ 13.19 million $ 393,312
Apr 11, 9 PM $ 0.05
-0.51%
$ 13.35 million $ 391,939
Apr 11, 8 PM $ 0.0503
+2.61%
$ 13.42 million $ 388,548