BabyShark Historical Data

BABYSHARK Page 13
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0295
+0.06%
$ 7.86 million $ 983,267
12:59 PM $ 0.0295
-0.03%
$ 7.86 million $ 983,244
12:58 PM $ 0.0295
+0.00%
$ 7.86 million $ 983,471
12:57 PM $ 0.0295
-0.20%
$ 7.86 million $ 983,768
12:56 PM $ 0.0295
-0.02%
$ 7.86 million $ 983,863
12:55 PM $ 0.0295
+0.21%
$ 7.86 million $ 983,852
12:54 PM $ 0.0292
+0.56%
$ 7.81 million $ 983,085
12:53 PM $ 0.0291
+0.09%
$ 7.81 million $ 982,143
12:52 PM $ 0.0291
+0.00%
$ 7.81 million $ 982,571
12:51 PM $ 0.0291
-0.04%
$ 7.81 million $ 982,732
12:50 PM $ 0.0291
+0.14%
$ 7.81 million $ 983,185
12:49 PM $ 0.029
+0.70%
$ 7.75 million $ 983,070
12:48 PM $ 0.0288
+0.55%
$ 7.75 million $ 982,505
12:47 PM $ 0.0287
+0.04%
$ 7.75 million $ 982,505
12:46 PM $ 0.0287
+0.21%
$ 7.75 million $ 982,472
12:45 PM $ 0.0286
+0.11%
$ 7.75 million $ 982,645
12:44 PM $ 0.0286
+0.05%
$ 7.63 million $ 981,947
12:43 PM $ 0.0286
+0.02%
$ 7.63 million $ 982,132
12:42 PM $ 0.0285
-0.07%
$ 7.63 million $ 982,382
12:41 PM $ 0.0286
-0.01%
$ 7.63 million $ 982,169
12:40 PM $ 0.0286
-0.01%
$ 7.63 million $ 982,284
12:39 PM $ 0.0286
+0.19%
$ 7.63 million $ 982,768
12:38 PM $ 0.0285
+0.00%
$ 7.63 million $ 983,085
12:37 PM $ 0.0285
+0.01%
$ 7.63 million $ 983,841
12:36 PM $ 0.0285
-0.19%
$ 7.63 million $ 984,794
12:35 PM $ 0.0286
+0.02%
$ 7.63 million $ 985,800
12:34 PM $ 0.0286
+0.03%
$ 7.63 million $ 986,880
12:33 PM $ 0.0286
-0.02%
$ 7.63 million $ 987,102
12:32 PM $ 0.0286
-0.01%
$ 7.63 million $ 987,283
12:31 PM $ 0.0286
+0.02%
$ 7.63 million $ 987,283
12:30 PM $ 0.0286
+0.14%
$ 7.63 million $ 987,364
12:29 PM $ 0.0285
-0.19%
$ 7.61 million $ 989,271
12:28 PM $ 0.0286
+0.01%
$ 7.61 million $ 994,479
12:27 PM $ 0.0286
+0.08%
$ 7.61 million $ 995,230
12:26 PM $ 0.0285
+0.00%
$ 7.61 million $ 996,512
12:25 PM $ 0.0285
-0.02%
$ 7.61 million $ 997,220
12:24 PM $ 0.0285
-0.01%
$ 7.62 million $ 1 million
12:23 PM $ 0.0285
-0.02%
$ 7.62 million $ 1 million
12:22 PM $ 0.0286
-0.06%
$ 7.62 million $ 1 million
12:21 PM $ 0.0286
+0.11%
$ 7.62 million $ 1.01 million
12:20 PM $ 0.0285
+0.00%
$ 7.62 million $ 1.01 million
12:19 PM $ 0.0285
-0.22%
$ 7.62 million $ 1.01 million
12:18 PM $ 0.0286
-0.12%
$ 7.62 million $ 1.01 million
12:17 PM $ 0.0286
-0.18%
$ 7.62 million $ 1.01 million
12:16 PM $ 0.0287
-0.02%
$ 7.62 million $ 1.01 million
12:15 PM $ 0.0287
+0.05%
$ 7.62 million $ 1.02 million
12:14 PM $ 0.0287
+0.24%
$ 7.66 million $ 1.02 million
12:13 PM $ 0.0286
+0.00%
$ 7.66 million $ 1.02 million
12:12 PM $ 0.0286
+0.02%
$ 7.66 million $ 1.02 million
12:11 PM $ 0.0286
+0.00%
$ 7.66 million $ 1.02 million