BabyShark Historical Data

BABYSHARK Page 13
Download
Date Close Price change Market cap Trading volume
12:58 AM $0.00524
+0.16%
$1.83 million $1.6 million
12:57 AM $0.00523
+0.26%
$1.83 million $1.6 million
12:56 AM $0.00522
-0.24%
$1.83 million $1.59 million
12:55 AM $0.00523
-0.44%
$1.83 million $1.59 million
12:54 AM $0.00526
-0.16%
$1.83 million $1.59 million
12:53 AM $0.00526
-0.06%
$1.83 million $1.59 million
12:52 AM $0.00527
+0.53%
$1.83 million $1.59 million
12:51 AM $0.00524
-0.21%
$1.83 million $1.59 million
12:50 AM $0.00525
+0.39%
$1.83 million $1.59 million
12:49 AM $0.00523
+0.04%
$1.83 million $1.58 million
12:48 AM $0.00523
+0.23%
$1.83 million $1.58 million
12:47 AM $0.00522
-0.20%
$1.83 million $1.58 million
12:46 AM $0.00523
+0.01%
$1.83 million $1.58 million
12:45 AM $0.00523
-0.65%
$1.83 million $1.57 million
12:44 AM $0.00526
-0.16%
$1.84 million $1.57 million
12:43 AM $0.00527
+0.05%
$1.84 million $1.57 million
12:42 AM $0.00527
+0.09%
$1.84 million $1.57 million
12:41 AM $0.00526
+0.15%
$1.84 million $1.56 million
12:40 AM $0.00526
+0.59%
$1.84 million $1.56 million
12:39 AM $0.00523
+0.31%
$1.82 million $1.56 million
12:38 AM $0.00521
+0.16%
$1.82 million $1.55 million
12:37 AM $0.0052
+0.06%
$1.82 million $1.55 million
12:36 AM $0.0052
-0.35%
$1.82 million $1.54 million
12:35 AM $0.00522
+0.25%
$1.82 million $1.55 million
12:34 AM $0.0052
-0.06%
$1.82 million $1.54 million
12:33 AM $0.00521
+0.37%
$1.82 million $1.54 million
12:32 AM $0.00519
+0.15%
$1.82 million $1.53 million
12:31 AM $0.00518
+0.03%
$1.82 million $1.53 million
12:30 AM $0.00518
+0.15%
$1.82 million $1.53 million
12:29 AM $0.00517
+0.00%
$1.8 million $1.53 million
12:28 AM $0.00517
-0.01%
$1.8 million $1.53 million
12:27 AM $0.00517
+0.01%
$1.8 million $1.53 million
12:26 AM $0.00517
-0.12%
$1.8 million $1.53 million
12:25 AM $0.00518
+0.07%
$1.8 million $1.53 million
12:24 AM $0.00517
-0.02%
$1.8 million $1.52 million
12:23 AM $0.00517
-0.22%
$1.8 million $1.52 million
12:22 AM $0.00518
+0.09%
$1.8 million $1.52 million
12:21 AM $0.00518
+0.33%
$1.8 million $1.52 million
12:20 AM $0.00516
-1.03%
$1.8 million $1.51 million
12:19 AM $0.00521
-0.39%
$1.82 million $1.51 million
12:18 AM $0.00523
+0.20%
$1.82 million $1.51 million
12:17 AM $0.00522
+0.20%
$1.82 million $1.5 million
12:16 AM $0.00521
+0.03%
$1.82 million $1.5 million
12:15 AM $0.00521
+0.09%
$1.82 million $1.5 million
12:14 AM $0.0052
+0.00%
$1.81 million $1.49 million
12:13 AM $0.0052
+0.24%
$1.81 million $1.48 million
12:12 AM $0.00519
+0.23%
$1.81 million $1.48 million
12:11 AM $0.00518
+0.04%
$1.81 million $1.48 million
12:10 AM $0.00518
+0.00%
$1.81 million $1.47 million
12:09 AM $0.00518
-0.15%
$1.81 million $1.47 million