BabyShark Historical Data

BABYSHARK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0503
+2.61%
$ 13.42 million $ 388,548
Apr 11, 7 PM $ 0.049
-0.06%
$ 13.08 million $ 385,763
Apr 11, 6 PM $ 0.049
+0.62%
$ 13.09 million $ 385,063
Apr 11, 5 PM $ 0.0487
-0.24%
$ 13.01 million $ 380,778
Apr 11, 4 PM $ 0.0488
+0.04%
$ 13.04 million $ 387,126
Apr 11, 3 PM $ 0.0488
-0.43%
$ 13.03 million $ 398,047
Apr 11, 2 PM $ 0.049
+1.14%
$ 13.09 million $ 406,062
Apr 11, 1 PM $ 0.0485
-1.64%
$ 12.94 million $ 405,551
Apr 11, 12 PM $ 0.0493
+1.20%
$ 13.16 million $ 407,271
Apr 11, 11 AM $ 0.0487
-0.16%
$ 13 million $ 411,007
Apr 11, 10 AM $ 0.0488
+2.45%
$ 13.02 million $ 408,717
Apr 11, 9 AM $ 0.0476
+0.38%
$ 12.71 million $ 406,323
Apr 11, 8 AM $ 0.0474
-5.46%
$ 12.66 million $ 405,118
Apr 11, 7 AM $ 0.0502
+6.52%
$ 13.39 million $ 422,376
Apr 11, 6 AM $ 0.0471
+0.90%
$ 12.57 million $ 401,598
Apr 11, 5 AM $ 0.0467
+0.47%
$ 12.46 million $ 407,753
Apr 11, 4 AM $ 0.0465
-0.79%
$ 12.4 million $ 417,438
Apr 11, 3 AM $ 0.0468
+2.25%
$ 12.5 million $ 420,357
Apr 11, 2 AM $ 0.0458
+2.63%
$ 12.23 million $ 421,864
Apr 11, 1 AM $ 0.0446
+0.70%
$ 11.91 million $ 426,986
Apr 11, 12 AM $ 0.0443
-1.07%
$ 11.83 million $ 431,900
Apr 10, 11 PM $ 0.0448
-0.71%
$ 11.96 million $ 438,305
Apr 10, 10 PM $ 0.0451
+1.66%
$ 12.04 million $ 442,660
Apr 10, 9 PM $ 0.0444
+0.10%
$ 11.85 million $ 446,809
Apr 10, 8 PM $ 0.0443
+0.83%
$ 11.83 million $ 451,811
Apr 10, 7 PM $ 0.044
+1.67%
$ 11.74 million $ 451,675
Apr 10, 6 PM $ 0.0432
+0.61%
$ 11.54 million $ 454,310
Apr 10, 5 PM $ 0.043
-2.92%
$ 11.47 million $ 457,934
Apr 10, 4 PM $ 0.0443
+2.56%
$ 11.82 million $ 456,668
Apr 10, 3 PM $ 0.0432
+2.81%
$ 11.52 million $ 447,481
Apr 10, 2 PM $ 0.042
+0.07%
$ 11.21 million $ 441,443
Apr 10, 1 PM $ 0.042
-0.17%
$ 11.2 million $ 443,984
Apr 10, 12 PM $ 0.042
+0.99%
$ 11.22 million $ 444,598
Apr 10, 11 AM $ 0.0416
+0.67%
$ 11.11 million $ 441,730
Apr 10, 10 AM $ 0.0413
+0.42%
$ 11.04 million $ 446,430
Apr 10, 9 AM $ 0.0412
+0.24%
$ 10.99 million $ 447,484
Apr 10, 8 AM $ 0.0411
+1.88%
$ 10.96 million $ 454,528
Apr 10, 7 AM $ 0.0403
+0.11%
$ 10.76 million $ 438,256
Apr 10, 6 AM $ 0.0403
-0.36%
$ 10.75 million $ 438,500
Apr 10, 5 AM $ 0.0404
+0.08%
$ 10.79 million $ 435,907
Apr 10, 4 AM $ 0.0404
+0.48%
$ 10.78 million $ 426,811
Apr 10, 3 AM $ 0.0402
-0.91%
$ 10.73 million $ 426,074
Apr 10, 2 AM $ 0.0405
+0.36%
$ 10.82 million $ 427,758
Apr 10, 1 AM $ 0.0404
-1.51%
$ 10.78 million $ 423,240
Apr 10, 12 AM $ 0.041
-1.14%
$ 10.95 million $ 424,567
Apr 9, 11 PM $ 0.0415
-0.16%
$ 11.08 million $ 423,177
Apr 9, 10 PM $ 0.0415
-0.40%
$ 11.09 million $ 424,830
Apr 9, 9 PM $ 0.0417
+0.68%
$ 11.14 million $ 424,348
Apr 9, 8 PM $ 0.0414
-0.83%
$ 11.06 million $ 425,057
Apr 9, 7 PM $ 0.0418
-0.63%
$ 11.16 million $ 425,817