BabyShark Historical Data

BABYSHARK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00624
+0.16%
$ 2.2 million $ 1.21 million
Jun 18, 5 AM $ 0.00623
-1.23%
$ 2.19 million $ 1.2 million
Jun 18, 4 AM $ 0.00631
+0.58%
$ 2.22 million $ 1.2 million
Jun 18, 3 AM $ 0.00627
+0.12%
$ 2.21 million $ 1.19 million
Jun 18, 2 AM $ 0.00626
+0.06%
$ 2.2 million $ 1.18 million
Jun 18, 1 AM $ 0.00626
-2.16%
$ 2.2 million $ 1.18 million
Jun 18, 12 AM $ 0.0064
-1.03%
$ 2.25 million $ 1.2 million
Jun 17, 11 PM $ 0.00646
-0.19%
$ 2.28 million $ 1.19 million
Jun 17, 10 PM $ 0.00648
+2.51%
$ 2.28 million $ 1.18 million
Jun 17, 9 PM $ 0.00632
-0.53%
$ 2.22 million $ 1.21 million
Jun 17, 8 PM $ 0.00635
-0.73%
$ 2.24 million $ 1.22 million
Jun 17, 7 PM $ 0.0064
+0.11%
$ 2.25 million $ 1.21 million
Jun 17, 6 PM $ 0.00639
+1.52%
$ 2.25 million $ 1.21 million
Jun 17, 5 PM $ 0.0063
+0.31%
$ 2.22 million $ 1.22 million
Jun 17, 4 PM $ 0.00628
-0.61%
$ 2.21 million $ 1.21 million
Jun 17, 3 PM $ 0.00631
-0.64%
$ 2.22 million $ 1.19 million
Jun 17, 2 PM $ 0.00636
-0.18%
$ 2.24 million $ 1.18 million
Jun 17, 1 PM $ 0.00637
-0.76%
$ 2.24 million $ 1.19 million
Jun 17, 12 PM $ 0.00642
-0.11%
$ 2.26 million $ 1.2 million
Jun 17, 11 AM $ 0.00642
+1.54%
$ 2.26 million $ 1.21 million
Jun 17, 10 AM $ 0.00633
-1.31%
$ 2.23 million $ 1.21 million
Jun 17, 9 AM $ 0.00641
-0.70%
$ 2.26 million $ 1.2 million
Jun 17, 8 AM $ 0.00645
+0.93%
$ 2.27 million $ 1.19 million
Jun 17, 7 AM $ 0.0064
-0.40%
$ 2.25 million $ 1.18 million
Jun 17, 6 AM $ 0.00642
+0.28%
$ 2.26 million $ 1.18 million
Jun 17, 5 AM $ 0.0064
-0.37%
$ 2.25 million $ 1.2 million
Jun 17, 4 AM $ 0.00643
-0.24%
$ 2.26 million $ 1.18 million
Jun 17, 3 AM $ 0.00644
+0.16%
$ 2.27 million $ 1.2 million
Jun 17, 2 AM $ 0.00643
-1.39%
$ 2.26 million $ 1.23 million
Jun 17, 1 AM $ 0.00652
-1.81%
$ 2.3 million $ 1.24 million
Jun 17, 12 AM $ 0.00664
+1.68%
$ 2.34 million $ 1.21 million
Jun 16, 11 PM $ 0.00653
+0.49%
$ 2.3 million $ 1.22 million
Jun 16, 10 PM $ 0.0065
-2.43%
$ 2.29 million $ 1.21 million
Jun 16, 9 PM $ 0.00666
+0.16%
$ 2.35 million $ 1.19 million
Jun 16, 8 PM $ 0.00665
-0.26%
$ 2.34 million $ 1.19 million
Jun 16, 7 PM $ 0.00667
-2.18%
$ 2.35 million $ 1.21 million
Jun 16, 6 PM $ 0.00682
+3.63%
$ 2.4 million $ 1.18 million
Jun 16, 5 PM $ 0.00658
+3.16%
$ 2.32 million $ 1.17 million
Jun 16, 4 PM $ 0.00638
+0.59%
$ 2.25 million $ 1.18 million
Jun 16, 3 PM $ 0.00634
-1.46%
$ 2.23 million $ 1.19 million
Jun 16, 2 PM $ 0.00644
-1.14%
$ 2.27 million $ 1.2 million
Jun 16, 1 PM $ 0.00651
+1.77%
$ 2.29 million $ 1.2 million
Jun 16, 12 PM $ 0.00639
+0.59%
$ 2.25 million $ 1.21 million
Jun 16, 11 AM $ 0.00636
+0.10%
$ 2.24 million $ 1.21 million
Jun 16, 10 AM $ 0.00635
-0.83%
$ 2.24 million $ 1.21 million
Jun 16, 9 AM $ 0.0064
-0.30%
$ 2.25 million $ 1.21 million
Jun 16, 8 AM $ 0.00642
+0.06%
$ 2.26 million $ 1.23 million
Jun 16, 7 AM $ 0.00642
+0.15%
$ 2.26 million $ 1.23 million
Jun 16, 6 AM $ 0.00641
-1.47%
$ 2.26 million $ 1.23 million
Jun 16, 5 AM $ 0.00651
+0.13%
$ 2.29 million $ 1.21 million