BabyShark Historical Data

BABYSHARK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.00513
-1.30%
$1.78 million $1.27 million
Aug 4, 7 AM $0.00519
+1.27%
$1.8 million $1.27 million
Aug 4, 6 AM $0.00513
-1.07%
$1.78 million $1.29 million
Aug 4, 5 AM $0.00518
+1.44%
$1.8 million $1.28 million
Aug 4, 4 AM $0.00511
+2.60%
$1.77 million $1.29 million
Aug 4, 3 AM $0.00498
+0.85%
$1.73 million $1.28 million
Aug 4, 2 AM $0.00494
+0.32%
$1.71 million $1.29 million
Aug 4, 1 AM $0.00492
-0.90%
$1.71 million $1.29 million
Aug 4, 12 AM $0.00497
-0.48%
$1.72 million $1.29 million
Aug 3, 11 PM $0.00499
-0.85%
$1.73 million $1.31 million
Aug 3, 10 PM $0.00503
-2.28%
$1.75 million $1.31 million
Aug 3, 9 PM $0.00515
-1.43%
$1.79 million $1.31 million
Aug 3, 8 PM $0.00523
-1.33%
$1.81 million $1.32 million
Aug 3, 7 PM $0.0053
+2.50%
$1.84 million $1.34 million
Aug 3, 6 PM $0.00517
+1.83%
$1.79 million $1.37 million
Aug 3, 5 PM $0.00507
+0.68%
$1.76 million $1.51 million
Aug 3, 4 PM $0.00504
+0.69%
$1.75 million $1.52 million
Aug 3, 3 PM $0.00501
+0.67%
$1.74 million $1.52 million
Aug 3, 2 PM $0.00498
-1.65%
$1.73 million $1.53 million
Aug 3, 1 PM $0.00506
-4.96%
$1.75 million $1.53 million
Aug 3, 12 PM $0.00532
-2.79%
$1.85 million $1.51 million
Aug 3, 11 AM $0.00548
-1.68%
$1.9 million $1.5 million
Aug 3, 10 AM $0.00557
+4.53%
$1.93 million $1.49 million
Aug 3, 9 AM $0.00533
+4.37%
$1.85 million $1.45 million
Aug 3, 8 AM $0.0051
-1.44%
$1.77 million $1.43 million
Aug 3, 7 AM $0.00518
+4.16%
$1.8 million $1.44 million
Aug 3, 6 AM $0.00498
+1.99%
$1.73 million $1.42 million
Aug 3, 5 AM $0.00488
-3.42%
$1.69 million $1.4 million
Aug 3, 4 AM $0.00505
+0.25%
$1.75 million $1.4 million
Aug 3, 3 AM $0.00504
-1.85%
$1.75 million $1.4 million
Aug 3, 2 AM $0.00513
+0.71%
$1.78 million $1.39 million
Aug 3, 1 AM $0.0051
-4.16%
$1.77 million $1.39 million
Aug 3, 12 AM $0.00532
+4.00%
$1.84 million $1.37 million
Aug 2, 11 PM $0.00511
-2.56%
$1.77 million $1.36 million
Aug 2, 10 PM $0.00525
-3.97%
$1.82 million $1.37 million
Aug 2, 9 PM $0.00546
-3.82%
$1.9 million $1.35 million
Aug 2, 8 PM $0.00568
-2.27%
$1.97 million $1.35 million
Aug 2, 7 PM $0.00581
-12.60%
$2.02 million $1.32 million
Aug 2, 6 PM $0.00665
+34.89%
$2.31 million $1.25 million
Aug 2, 5 PM $0.00493
+1.74%
$1.71 million $1.11 million
Aug 2, 4 PM $0.00485
+2.62%
$1.68 million $1.1 million
Aug 2, 3 PM $0.00472
+0.71%
$1.64 million $1.1 million
Aug 2, 2 PM $0.00469
-0.37%
$1.63 million $1.09 million
Aug 2, 1 PM $0.00471
+1.21%
$1.63 million $1.09 million
Aug 2, 12 PM $0.00465
-0.25%
$1.61 million $1.09 million
Aug 2, 11 AM $0.00466
-0.11%
$1.62 million $1.08 million
Aug 2, 10 AM $0.00467
-1.12%
$1.62 million $1.08 million
Aug 2, 9 AM $0.00472
-0.71%
$1.64 million $1.07 million
Aug 2, 8 AM $0.00475
+0.82%
$1.65 million $1.05 million
Aug 2, 7 AM $0.00472
-1.06%
$1.64 million $1.03 million