BabyShark Historical Data

BABYSHARK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00641
-1.47%
$ 2.26 million $ 1.23 million
Jun 16, 5 AM $ 0.00651
+0.13%
$ 2.29 million $ 1.21 million
Jun 16, 4 AM $ 0.0065
-3.38%
$ 2.29 million $ 1.22 million
Jun 16, 3 AM $ 0.00672
+1.80%
$ 2.37 million $ 1.19 million
Jun 16, 2 AM $ 0.00661
+1.47%
$ 2.33 million $ 1.17 million
Jun 16, 1 AM $ 0.00651
-0.79%
$ 2.29 million $ 1.16 million
Jun 16, 12 AM $ 0.00656
+0.09%
$ 2.31 million $ 1.17 million
Jun 15, 11 PM $ 0.00656
+0.65%
$ 2.31 million $ 1.18 million
Jun 15, 10 PM $ 0.00651
-0.72%
$ 2.29 million $ 1.19 million
Jun 15, 9 PM $ 0.00656
+2.08%
$ 2.31 million $ 1.17 million
Jun 15, 8 PM $ 0.00643
+0.06%
$ 2.26 million $ 1.18 million
Jun 15, 7 PM $ 0.00642
-0.70%
$ 2.26 million $ 1.17 million
Jun 15, 6 PM $ 0.00647
-2.86%
$ 2.28 million $ 1.18 million
Jun 15, 5 PM $ 0.00666
+2.11%
$ 2.34 million $ 1.17 million
Jun 15, 4 PM $ 0.00652
+0.15%
$ 2.3 million $ 1.16 million
Jun 15, 3 PM $ 0.00651
-0.42%
$ 2.29 million $ 1.16 million
Jun 15, 2 PM $ 0.00654
+1.10%
$ 2.3 million $ 1.16 million
Jun 15, 1 PM $ 0.00647
-1.48%
$ 2.28 million $ 1.16 million
Jun 15, 12 PM $ 0.00657
+0.99%
$ 2.31 million $ 1.15 million
Jun 15, 11 AM $ 0.0065
-0.24%
$ 2.29 million $ 1.15 million
Jun 15, 10 AM $ 0.00652
-1.81%
$ 2.29 million $ 1.16 million
Jun 15, 9 AM $ 0.00664
+1.82%
$ 2.34 million $ 1.18 million
Jun 15, 8 AM $ 0.00652
+0.51%
$ 2.3 million $ 1.17 million
Jun 15, 7 AM $ 0.00649
+0.01%
$ 2.28 million $ 1.2 million
Jun 15, 6 AM $ 0.00649
-1.37%
$ 2.28 million $ 1.29 million
Jun 15, 5 AM $ 0.00658
-2.20%
$ 2.32 million $ 1.32 million
Jun 15, 4 AM $ 0.00672
+0.75%
$ 2.37 million $ 1.33 million
Jun 15, 3 AM $ 0.00667
+2.93%
$ 2.35 million $ 1.33 million
Jun 15, 2 AM $ 0.00648
-0.41%
$ 2.28 million $ 1.33 million
Jun 15, 1 AM $ 0.00651
+0.11%
$ 2.29 million $ 1.34 million
Jun 15, 12 AM $ 0.0065
+0.08%
$ 2.29 million $ 1.34 million
Jun 14, 11 PM $ 0.00651
+0.74%
$ 2.29 million $ 1.34 million
Jun 14, 10 PM $ 0.00646
-1.00%
$ 2.28 million $ 1.32 million
Jun 14, 9 PM $ 0.00653
+1.45%
$ 2.3 million $ 1.33 million
Jun 14, 8 PM $ 0.00644
+0.29%
$ 2.27 million $ 1.34 million
Jun 14, 7 PM $ 0.00642
+1.28%
$ 2.26 million $ 1.33 million
Jun 14, 6 PM $ 0.00634
-0.67%
$ 2.23 million $ 1.35 million
Jun 14, 5 PM $ 0.00638
-0.48%
$ 2.25 million $ 1.36 million
Jun 14, 4 PM $ 0.00641
-2.32%
$ 2.26 million $ 1.36 million
Jun 14, 3 PM $ 0.00656
+4.50%
$ 2.31 million $ 1.36 million
Jun 14, 2 PM $ 0.00628
-3.25%
$ 2.21 million $ 1.35 million
Jun 14, 1 PM $ 0.00649
-0.30%
$ 2.29 million $ 1.34 million
Jun 14, 7 AM $ 0.00824
+25.38%
$ 2.9 million $ 7,805
Jun 14, 6 AM $ 0.00657
+4.78%
$ 2.31 million $ 1.26 million
Jun 14, 5 AM $ 0.00627
-1.06%
$ 2.21 million $ 1.26 million
Jun 14, 4 AM $ 0.00634
-0.19%
$ 2.23 million $ 1.27 million
Jun 14, 3 AM $ 0.00635
-0.24%
$ 2.24 million $ 1.27 million
Jun 14, 2 AM $ 0.00637
-3.60%
$ 2.24 million $ 1.28 million
Jun 14, 1 AM $ 0.0066
-0.14%
$ 2.32 million $ 1.27 million
Jun 14, 12 AM $ 0.00661
-1.65%
$ 2.33 million $ 1.26 million