BabyShark Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00527
-0.44%
$ 1.8 million $ 1.08 million
Jul 11, 12 AM $ 0.0053
+1.29%
$ 1.81 million $ 1.06 million
Jul 10, 11 PM $ 0.00523
-1.89%
$ 1.78 million $ 1.05 million
Jul 10, 10 PM $ 0.00533
+1.55%
$ 1.82 million $ 1.07 million
Jul 10, 9 PM $ 0.00525
+0.14%
$ 1.79 million $ 1.07 million
Jul 10, 8 PM $ 0.00524
+0.63%
$ 1.79 million $ 1.07 million
Jul 10, 7 PM $ 0.00521
-1.37%
$ 1.78 million $ 1.07 million
Jul 10, 6 PM $ 0.00528
+0.29%
$ 1.8 million $ 1.05 million
Jul 10, 5 PM $ 0.00527
-0.07%
$ 1.8 million $ 1.06 million
Jul 10, 4 PM $ 0.00527
-0.65%
$ 1.8 million $ 1.05 million
Jul 10, 3 PM $ 0.00531
+0.98%
$ 1.81 million $ 1.05 million
Jul 10, 2 PM $ 0.00525
-0.27%
$ 1.79 million $ 1.07 million
Jul 10, 1 PM $ 0.00527
+1.05%
$ 1.8 million $ 1.06 million
Jul 10, 12 PM $ 0.00521
-1.69%
$ 1.78 million $ 1.08 million
Jul 10, 11 AM $ 0.0053
-0.32%
$ 1.81 million $ 1.08 million
Jul 10, 10 AM $ 0.00532
+2.44%
$ 1.81 million $ 1.09 million
Jul 10, 9 AM $ 0.00519
-0.59%
$ 1.77 million $ 1.11 million
Jul 10, 8 AM $ 0.00522
+1.35%
$ 1.78 million $ 1.11 million
Jul 10, 7 AM $ 0.00515
+0.06%
$ 1.76 million $ 1.1 million
Jul 10, 6 AM $ 0.00515
+1.15%
$ 1.76 million $ 1.1 million
Jul 10, 5 AM $ 0.00509
+0.11%
$ 1.74 million $ 1.1 million
Jul 10, 4 AM $ 0.00509
-1.08%
$ 1.73 million $ 1.1 million
Jul 10, 3 AM $ 0.00514
+0.88%
$ 1.75 million $ 1.12 million
Jul 10, 2 AM $ 0.0051
+0.23%
$ 1.74 million $ 1.12 million
Jul 10, 1 AM $ 0.00509
+0.15%
$ 1.73 million $ 1.13 million
Jul 10, 12 AM $ 0.00508
-0.20%
$ 1.73 million $ 1.13 million
Jul 9, 11 PM $ 0.00509
-4.56%
$ 1.73 million $ 1.14 million
Jul 9, 10 PM $ 0.00533
+1.49%
$ 1.82 million $ 1.14 million
Jul 9, 9 PM $ 0.00525
+0.17%
$ 1.79 million $ 1.14 million
Jul 9, 8 PM $ 0.00524
+0.00%
$ 1.79 million $ 1.13 million
Jul 9, 7 PM $ 0.00524
+0.34%
$ 1.79 million $ 1.14 million
Jul 9, 6 PM $ 0.00523
-0.54%
$ 1.78 million $ 1.14 million
Jul 9, 5 PM $ 0.00526
-0.66%
$ 1.79 million $ 1.14 million
Jul 9, 4 PM $ 0.00529
+1.35%
$ 1.8 million $ 1.15 million
Jul 9, 3 PM $ 0.00522
-0.07%
$ 1.78 million $ 1.15 million
Jul 9, 2 PM $ 0.00522
+0.73%
$ 1.78 million $ 1.15 million
Jul 9, 1 PM $ 0.00519
+1.08%
$ 1.77 million $ 1.15 million
Jul 9, 12 PM $ 0.00513
-0.82%
$ 1.75 million $ 1.15 million
Jul 9, 11 AM $ 0.00517
+1.13%
$ 1.76 million $ 1.15 million
Jul 9, 10 AM $ 0.00511
-0.95%
$ 1.74 million $ 1.15 million
Jul 9, 9 AM $ 0.00516
+0.04%
$ 1.76 million $ 1.15 million
Jul 9, 8 AM $ 0.00516
-0.93%
$ 1.76 million $ 1.14 million
Jul 9, 7 AM $ 0.00521
+0.09%
$ 1.78 million $ 1.16 million
Jul 9, 6 AM $ 0.0052
-1.12%
$ 1.77 million $ 1.16 million
Jul 9, 5 AM $ 0.00526
-0.29%
$ 1.79 million $ 1.15 million
Jul 9, 4 AM $ 0.00528
-0.22%
$ 1.8 million $ 1.16 million
Jul 9, 3 AM $ 0.00529
-0.30%
$ 1.8 million $ 1.14 million
Jul 9, 2 AM $ 0.00531
+0.19%
$ 1.81 million $ 1.14 million
Jul 9, 1 AM $ 0.0053
+0.45%
$ 1.81 million $ 1.15 million
Jul 9, 12 AM $ 0.00527
-0.07%
$ 1.8 million $ 1.14 million