BabyShark Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
11:08 PM $0.0052
+0.01%
$1.82 million $1.45 million
11:07 PM $0.0052
+0.00%
$1.82 million $1.45 million
11:06 PM $0.0052
+0.00%
$1.82 million $1.45 million
11:05 PM $0.0052
+0.00%
$1.82 million $1.45 million
11:04 PM $0.0052
+0.02%
$1.82 million $1.45 million
11:03 PM $0.0052
+0.00%
$1.82 million $1.45 million
11:02 PM $0.0052
+0.00%
$1.82 million $1.45 million
11:01 PM $0.0052
+0.00%
$1.82 million $1.46 million
11:00 PM $0.0052
-0.04%
$1.82 million $1.46 million
10:59 PM $0.0052
-0.10%
$1.82 million $1.46 million
10:58 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:57 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:56 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:55 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:54 PM $0.00521
-0.13%
$1.82 million $1.46 million
10:53 PM $0.00522
+0.03%
$1.82 million $1.46 million
10:52 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:51 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:50 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:49 PM $0.00521
-0.01%
$1.82 million $1.46 million
10:48 PM $0.00521
+0.02%
$1.82 million $1.46 million
10:47 PM $0.00521
-0.02%
$1.82 million $1.46 million
10:46 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:45 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:44 PM $0.00521
+0.07%
$1.82 million $1.46 million
10:43 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:42 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:41 PM $0.00521
-0.02%
$1.82 million $1.46 million
10:40 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:39 PM $0.00521
-0.07%
$1.82 million $1.46 million
10:38 PM $0.00522
+0.00%
$1.82 million $1.46 million
10:37 PM $0.00522
-0.06%
$1.82 million $1.46 million
10:36 PM $0.00522
+0.06%
$1.82 million $1.46 million
10:35 PM $0.00522
+0.00%
$1.82 million $1.46 million
10:34 PM $0.00522
+0.10%
$1.82 million $1.46 million
10:33 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:32 PM $0.00521
+0.00%
$1.82 million $1.46 million
10:31 PM $0.00521
-0.02%
$1.82 million $1.46 million
10:30 PM $0.00521
+0.02%
$1.82 million $1.46 million
10:29 PM $0.00521
-1.73%
$1.82 million $1.46 million
10:28 PM $0.0053
+0.00%
$1.82 million $1.46 million
10:27 PM $0.0053
+0.02%
$1.82 million $1.46 million
10:26 PM $0.0053
-0.22%
$1.82 million $1.45 million
10:25 PM $0.00531
-0.45%
$1.82 million $1.45 million
10:24 PM $0.00534
+2.20%
$1.86 million $1.45 million
10:23 PM $0.00522
+0.03%
$1.86 million $1.45 million
10:22 PM $0.00522
+0.13%
$1.86 million $1.44 million
10:21 PM $0.00521
+0.12%
$1.86 million $1.44 million
10:20 PM $0.0052
+0.34%
$1.86 million $1.44 million
10:19 PM $0.00519
+0.09%
$1.81 million $1.44 million