BabyShark Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 12 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 11 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 10 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 9 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 8 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 7 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 6 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 5 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 4 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 3 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 2 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 1 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 12 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 11 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 10 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 9 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 8 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 7 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 6 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 5 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 4 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 3 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 2 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 1 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 12 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 11 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 10 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 9 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 8 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 7 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 6 AM $ 0.0422
+0.00%
$ 11.27 million $ 4,006
May 1, 5 AM $ 0.0422
+0.00%
$ 11.27 million $ 4,006
May 1, 4 AM $ 0.0422
+0.00%
$ 11.27 million $ 4,006
May 1, 3 AM $ 0.0422
-1.26%
$ 11.27 million $ 4,006
May 1, 2 AM $ 0.0427
+0.27%
$ 11.41 million $ 4,613
May 1, 1 AM $ 0.0426
+0.01%
$ 11.38 million $ 6,134
May 1, 12 AM $ 0.0426
+0.10%
$ 11.38 million $ 9,424
Apr 30, 11 PM $ 0.0426
+0.09%
$ 11.37 million $ 11,306
Apr 30, 10 PM $ 0.0425
-0.74%
$ 11.36 million $ 12,738
Apr 30, 4 PM $ 0.025
+0.00%
$ 6.67 million $ 3
Apr 30, 3 PM $ 0.025
+0.00%
$ 6.67 million $ 78,837
Apr 30, 2 PM $ 0.025
+0.00%
$ 6.67 million $ 78,837
Apr 30, 1 PM $ 0.025
+0.00%
$ 6.67 million $ 78,837
Apr 30, 12 PM $ 0.025
+0.00%
$ 6.67 million $ 78,837
Apr 30, 11 AM $ 0.025
-0.71%
$ 6.67 million $ 78,837
Apr 30, 10 AM $ 0.0252
-1.49%
$ 6.72 million $ 78,837
Apr 30, 9 AM $ 0.0256
-2.37%
$ 6.82 million $ 107,908
Apr 30, 8 AM $ 0.0262
-37.91%
$ 6.99 million $ 161,035
Apr 30, 7 AM $ 0.0422
-0.18%
$ 11.26 million $ 188,533