BabyShark Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0053
+0.45%
$ 1.81 million $ 1.15 million
Jul 9, 12 AM $ 0.00527
-0.07%
$ 1.8 million $ 1.14 million
Jul 8, 11 PM $ 0.00528
+0.40%
$ 1.8 million $ 1.14 million
Jul 8, 10 PM $ 0.00526
-0.62%
$ 1.79 million $ 1.13 million
Jul 8, 9 PM $ 0.00529
-1.99%
$ 1.8 million $ 1.12 million
Jul 8, 8 PM $ 0.0054
+0.28%
$ 1.84 million $ 1.12 million
Jul 8, 7 PM $ 0.00538
-0.59%
$ 1.83 million $ 1.11 million
Jul 8, 6 PM $ 0.00541
-0.12%
$ 1.84 million $ 1.12 million
Jul 8, 5 PM $ 0.00542
+0.45%
$ 1.85 million $ 1.11 million
Jul 8, 4 PM $ 0.00539
-0.49%
$ 1.84 million $ 1.1 million
Jul 8, 3 PM $ 0.00542
+0.69%
$ 1.85 million $ 1.1 million
Jul 8, 2 PM $ 0.00538
+0.10%
$ 1.84 million $ 1.1 million
Jul 8, 1 PM $ 0.00538
-0.42%
$ 1.83 million $ 1.11 million
Jul 8, 12 PM $ 0.0054
+0.17%
$ 1.84 million $ 1.12 million
Jul 8, 11 AM $ 0.00539
-0.97%
$ 1.84 million $ 1.12 million
Jul 8, 10 AM $ 0.00544
+0.90%
$ 1.86 million $ 1.1 million
Jul 8, 9 AM $ 0.0054
-0.28%
$ 1.84 million $ 1.08 million
Jul 8, 8 AM $ 0.00541
-0.43%
$ 1.84 million $ 1.09 million
Jul 8, 7 AM $ 0.00544
+0.61%
$ 1.85 million $ 1.08 million
Jul 8, 6 AM $ 0.0054
-0.15%
$ 1.84 million $ 1.09 million
Jul 8, 5 AM $ 0.00541
-1.93%
$ 1.84 million $ 1.09 million
Jul 8, 4 AM $ 0.00552
-0.23%
$ 1.88 million $ 1.08 million
Jul 8, 3 AM $ 0.00553
-0.03%
$ 1.88 million $ 1.09 million
Jul 8, 2 AM $ 0.00553
-0.37%
$ 1.89 million $ 1.09 million
Jul 8, 1 AM $ 0.00555
+0.06%
$ 1.89 million $ 1.09 million
Jul 8, 12 AM $ 0.00555
+0.13%
$ 1.89 million $ 1.09 million
Jul 7, 11 PM $ 0.00554
+0.02%
$ 1.89 million $ 1.09 million
Jul 7, 10 PM $ 0.00554
+0.13%
$ 1.89 million $ 1.09 million
Jul 7, 9 PM $ 0.00553
-0.04%
$ 1.89 million $ 1.08 million
Jul 7, 8 PM $ 0.00554
+0.00%
$ 1.89 million $ 1.09 million
Jul 7, 7 PM $ 0.00554
+0.12%
$ 1.89 million $ 1.11 million
Jul 7, 6 PM $ 0.00553
-0.08%
$ 1.88 million $ 1.11 million
Jul 7, 5 PM $ 0.00553
-0.02%
$ 1.89 million $ 1.12 million
Jul 7, 4 PM $ 0.00553
-0.12%
$ 1.89 million $ 1.13 million
Jul 7, 3 PM $ 0.00554
-0.86%
$ 1.89 million $ 1.13 million
Jul 7, 2 PM $ 0.00559
-1.29%
$ 1.9 million $ 1.14 million
Jul 7, 1 PM $ 0.00566
-1.41%
$ 1.93 million $ 1.14 million
Jul 7, 12 PM $ 0.00574
+1.03%
$ 1.96 million $ 1.14 million
Jul 7, 11 AM $ 0.00568
+0.57%
$ 1.94 million $ 1.13 million
Jul 7, 10 AM $ 0.00565
-2.26%
$ 1.93 million $ 1.15 million
Jul 7, 9 AM $ 0.00578
+0.95%
$ 1.97 million $ 1.17 million
Jul 7, 8 AM $ 0.00573
+0.46%
$ 1.95 million $ 1.17 million
Jul 7, 7 AM $ 0.0057
-0.07%
$ 1.94 million $ 1.18 million
Jul 7, 6 AM $ 0.00571
+0.87%
$ 1.94 million $ 1.17 million
Jul 7, 5 AM $ 0.00566
-0.41%
$ 1.93 million $ 1.17 million
Jul 7, 4 AM $ 0.00568
-0.95%
$ 1.94 million $ 1.19 million
Jul 7, 3 AM $ 0.00573
-0.40%
$ 1.95 million $ 1.18 million
Jul 7, 2 AM $ 0.00576
+0.15%
$ 1.96 million $ 1.18 million
Jul 7, 1 AM $ 0.00575
+0.21%
$ 1.96 million $ 1.19 million
Jul 7, 12 AM $ 0.00574
+0.21%
$ 1.96 million $ 1.21 million