BabyShark Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0422
-0.18%
$ 11.26 million $ 188,533
Apr 30, 6 AM $ 0.0422
+2.02%
$ 11.28 million $ 187,730
Apr 30, 5 AM $ 0.0414
-1.07%
$ 11.05 million $ 184,889
Apr 30, 4 AM $ 0.0419
-1.19%
$ 11.17 million $ 186,958
Apr 30, 3 AM $ 0.0424
-0.04%
$ 11.31 million $ 182,197
Apr 30, 2 AM $ 0.0424
-0.77%
$ 11.31 million $ 181,884
Apr 30, 1 AM $ 0.0427
-2.07%
$ 11.4 million $ 183,817
Apr 30, 12 AM $ 0.0436
+1.91%
$ 11.64 million $ 176,257
Apr 29, 11 PM $ 0.0428
+0.35%
$ 11.42 million $ 174,733
Apr 29, 10 PM $ 0.0426
-0.23%
$ 11.38 million $ 175,745
Apr 29, 9 PM $ 0.0427
+0.65%
$ 11.41 million $ 174,602
Apr 29, 8 PM $ 0.0425
+3.56%
$ 11.34 million $ 173,977
Apr 29, 7 PM $ 0.041
+0.11%
$ 10.95 million $ 169,246
Apr 29, 6 PM $ 0.041
-2.33%
$ 10.93 million $ 169,612
Apr 29, 5 PM $ 0.0419
-1.69%
$ 11.2 million $ 169,193
Apr 29, 4 PM $ 0.0427
-0.25%
$ 11.39 million $ 168,051
Apr 29, 3 PM $ 0.0428
-1.65%
$ 11.42 million $ 167,279
Apr 29, 2 PM $ 0.0435
-0.45%
$ 11.61 million $ 168,269
Apr 29, 1 PM $ 0.0437
-0.31%
$ 11.66 million $ 168,392
Apr 29, 12 PM $ 0.0438
-0.14%
$ 11.7 million $ 168,772
Apr 29, 11 AM $ 0.0439
-0.45%
$ 11.71 million $ 172,087
Apr 29, 10 AM $ 0.0441
-0.45%
$ 11.77 million $ 172,289
Apr 29, 9 AM $ 0.0443
+0.51%
$ 11.82 million $ 171,753
Apr 29, 8 AM $ 0.044
+0.55%
$ 11.76 million $ 170,146
Apr 29, 7 AM $ 0.0438
-0.99%
$ 11.69 million $ 168,610
Apr 29, 6 AM $ 0.0442
-1.29%
$ 11.81 million $ 167,670
Apr 29, 5 AM $ 0.0448
+0.26%
$ 11.97 million $ 167,632
Apr 29, 4 AM $ 0.0447
-0.02%
$ 11.94 million $ 167,179
Apr 29, 3 AM $ 0.0447
+0.27%
$ 11.94 million $ 167,737
Apr 29, 2 AM $ 0.0446
+0.47%
$ 11.91 million $ 166,730
Apr 29, 1 AM $ 0.0444
-0.16%
$ 11.85 million $ 166,336
Apr 29, 12 AM $ 0.0445
+0.07%
$ 11.87 million $ 166,809
Apr 28, 11 PM $ 0.0444
+0.31%
$ 11.86 million $ 166,965
Apr 28, 10 PM $ 0.0443
+0.03%
$ 11.83 million $ 166,292
Apr 28, 9 PM $ 0.0443
-1.03%
$ 11.83 million $ 167,879
Apr 28, 8 PM $ 0.0448
-0.25%
$ 11.95 million $ 168,216
Apr 28, 7 PM $ 0.0449
+2.06%
$ 11.98 million $ 167,449
Apr 28, 6 PM $ 0.044
+0.51%
$ 11.74 million $ 166,710
Apr 28, 5 PM $ 0.0437
+0.12%
$ 11.68 million $ 166,676
Apr 28, 4 PM $ 0.0437
-2.03%
$ 11.66 million $ 166,430
Apr 28, 3 PM $ 0.0446
+3.09%
$ 11.9 million $ 166,393
Apr 28, 2 PM $ 0.0432
-0.09%
$ 11.55 million $ 163,961
Apr 28, 1 PM $ 0.0433
+0.13%
$ 11.56 million $ 166,079
Apr 28, 12 PM $ 0.0432
+1.06%
$ 11.54 million $ 165,794
Apr 28, 11 AM $ 0.0428
+0.47%
$ 11.42 million $ 165,038
Apr 28, 10 AM $ 0.0426
+0.86%
$ 11.37 million $ 164,436
Apr 28, 9 AM $ 0.0422
+0.57%
$ 11.27 million $ 164,014
Apr 28, 8 AM $ 0.042
-0.22%
$ 11.21 million $ 161,773
Apr 28, 7 AM $ 0.0421
-0.24%
$ 11.23 million $ 162,237
Apr 28, 6 AM $ 0.0422
-0.59%
$ 11.26 million $ 162,574