BabyShark Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00574
+0.21%
$ 1.96 million $ 1.21 million
Jul 6, 11 PM $ 0.00573
-0.26%
$ 1.95 million $ 1.2 million
Jul 6, 10 PM $ 0.00574
-0.30%
$ 1.96 million $ 1.21 million
Jul 6, 9 PM $ 0.00576
+0.02%
$ 1.96 million $ 1.23 million
Jul 6, 8 PM $ 0.00576
-0.98%
$ 1.96 million $ 1.24 million
Jul 6, 7 PM $ 0.00581
+1.18%
$ 1.98 million $ 1.25 million
Jul 6, 6 PM $ 0.00575
+0.98%
$ 1.96 million $ 1.26 million
Jul 6, 5 PM $ 0.00569
-1.26%
$ 1.94 million $ 1.26 million
Jul 6, 4 PM $ 0.00576
+1.56%
$ 1.96 million $ 1.28 million
Jul 6, 3 PM $ 0.00567
+0.31%
$ 1.93 million $ 1.27 million
Jul 6, 2 PM $ 0.00566
-1.01%
$ 1.93 million $ 1.28 million
Jul 6, 1 PM $ 0.00572
+0.43%
$ 1.95 million $ 1.28 million
Jul 6, 12 PM $ 0.00569
-1.33%
$ 1.94 million $ 1.26 million
Jul 6, 11 AM $ 0.00577
+0.52%
$ 1.97 million $ 1.26 million
Jul 6, 10 AM $ 0.00574
+1.65%
$ 1.96 million $ 1.25 million
Jul 6, 9 AM $ 0.00565
-0.54%
$ 1.92 million $ 1.26 million
Jul 6, 8 AM $ 0.00568
-0.43%
$ 1.93 million $ 1.27 million
Jul 6, 7 AM $ 0.0057
-1.44%
$ 1.94 million $ 1.26 million
Jul 6, 6 AM $ 0.00578
+0.00%
$ 1.97 million $ 1.25 million
Jul 6, 5 AM $ 0.00578
-1.02%
$ 1.97 million $ 1.26 million
Jul 6, 4 AM $ 0.00584
-0.48%
$ 1.99 million $ 1.25 million
Jul 6, 3 AM $ 0.00587
+0.63%
$ 2 million $ 1.27 million
Jul 6, 2 AM $ 0.00583
+0.02%
$ 1.99 million $ 1.26 million
Jul 6, 1 AM $ 0.00583
-1.60%
$ 1.99 million $ 1.27 million
Jul 6, 12 AM $ 0.00593
-0.85%
$ 2.02 million $ 1.25 million
Jul 5, 11 PM $ 0.00598
-2.51%
$ 2.04 million $ 1.27 million
Jul 5, 10 PM $ 0.00613
+3.32%
$ 2.09 million $ 1.25 million
Jul 5, 9 PM $ 0.00593
+2.50%
$ 2.02 million $ 1.19 million
Jul 5, 8 PM $ 0.00579
+1.62%
$ 1.97 million $ 1.24 million
Jul 5, 7 PM $ 0.0057
-0.83%
$ 1.94 million $ 1.23 million
Jul 5, 6 PM $ 0.00574
+0.48%
$ 1.96 million $ 1.23 million
Jul 5, 5 PM $ 0.00572
+0.51%
$ 1.95 million $ 1.24 million
Jul 5, 4 PM $ 0.00569
+1.03%
$ 1.94 million $ 1.23 million
Jul 5, 3 PM $ 0.00563
+0.82%
$ 1.92 million $ 1.23 million
Jul 5, 2 PM $ 0.00558
-1.43%
$ 1.9 million $ 1.22 million
Jul 5, 1 PM $ 0.00566
-1.86%
$ 1.93 million $ 1.22 million
Jul 5, 12 PM $ 0.00577
+1.75%
$ 1.97 million $ 1.23 million
Jul 5, 11 AM $ 0.00567
-0.47%
$ 1.93 million $ 1.25 million
Jul 5, 10 AM $ 0.0057
-0.58%
$ 1.94 million $ 1.25 million
Jul 5, 9 AM $ 0.00573
+0.85%
$ 1.95 million $ 1.25 million
Jul 5, 8 AM $ 0.00569
+0.49%
$ 1.94 million $ 1.24 million
Jul 5, 7 AM $ 0.00566
+0.32%
$ 1.93 million $ 1.24 million
Jul 5, 6 AM $ 0.00564
-1.69%
$ 1.92 million $ 1.26 million
Jul 5, 5 AM $ 0.00574
-1.30%
$ 1.96 million $ 1.25 million
Jul 5, 4 AM $ 0.00581
+2.90%
$ 1.98 million $ 1.25 million
Jul 5, 3 AM $ 0.00565
-2.24%
$ 1.93 million $ 1.24 million
Jul 5, 2 AM $ 0.00578
+1.01%
$ 1.97 million $ 1.25 million
Jul 5, 1 AM $ 0.00572
-0.04%
$ 1.95 million $ 1.24 million
Jul 5, 12 AM $ 0.00572
+1.50%
$ 1.95 million $ 1.24 million
Jul 4, 11 PM $ 0.00564
-0.90%
$ 1.92 million $ 1.23 million