BabyShark Historical Data

BABYSHARK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.151
-0.86%
$ 29.64 million $ 11.83 million
Jan 13, 2 PM $ 0.152
+1.02%
$ 29.9 million $ 11.7 million
Jan 13, 1 PM $ 0.151
+4.99%
$ 29.6 million $ 11.53 million
Jan 13, 12 PM $ 0.144
-0.71%
$ 28.19 million $ 11.39 million
Jan 13, 11 AM $ 0.145
-3.75%
$ 28.33 million $ 11.31 million
Jan 13, 10 AM $ 0.15
-2.41%
$ 29.39 million $ 64.57 million
Jan 13, 9 AM $ 0.154
+2.66%
$ 30.23 million $ 64 million
Jan 13, 8 AM $ 0.15
-0.42%
$ 29.39 million $ 63.94 million
Jan 13, 7 AM $ 0.151
+0.28%
$ 29.49 million $ 63.63 million
Jan 13, 6 AM $ 0.15
-0.26%
$ 29.51 million $ 63.73 million
Jan 13, 5 AM $ 0.151
+0.24%
$ 29.56 million $ 63.48 million
Jan 13, 4 AM $ 0.15
-0.13%
$ 29.49 million $ 63.3 million
Jan 13, 3 AM $ 0.15
+0.16%
$ 29.53 million $ 63.38 million
Jan 13, 2 AM $ 0.15
+0.83%
$ 29.39 million $ 63.22 million
Jan 13, 1 AM $ 0.149
-1.00%
$ 29.25 million $ 62.91 million
Jan 13, 12 AM $ 0.151
+1.40%
$ 29.54 million $ 62.8 million
Jan 12, 11 PM $ 0.148
-0.96%
$ 29.07 million $ 62.65 million
Jan 12, 10 PM $ 0.15
+0.49%
$ 29.36 million $ 63.12 million
Jan 12, 9 PM $ 0.149
-0.48%
$ 29.21 million $ 63.27 million
Jan 12, 8 PM $ 0.15
-0.15%
$ 29.34 million $ 62.4 million
Jan 12, 7 PM $ 0.15
-0.47%
$ 29.4 million $ 61.91 million
Jan 12, 6 PM $ 0.151
+0.39%
$ 29.54 million $ 61.79 million
Jan 12, 5 PM $ 0.15
+0.08%
$ 29.42 million $ 61.66 million
Jan 12, 4 PM $ 0.15
-0.04%
$ 29.4 million $ 61.7 million
Jan 12, 3 PM $ 0.15
+0.10%
$ 29.41 million $ 61.39 million
Jan 12, 2 PM $ 0.15
+2.00%
$ 29.36 million $ 60.99 million
Jan 12, 1 PM $ 0.147
+1.64%
$ 28.81 million $ 60.71 million
Jan 12, 12 PM $ 0.145
+0.81%
$ 28.32 million $ 60.63 million
Jan 12, 11 AM $ 0.143
-1.45%
$ 28.09 million $ 60.07 million
Jan 12, 10 AM $ 0.146
-0.45%
$ 28.51 million $ 59.58 million
Jan 12, 9 AM $ 0.146
-1.02%
$ 28.6 million $ 59.32 million
Jan 12, 8 AM $ 0.148
+2.72%
$ 28.93 million $ 58.97 million
Jan 12, 7 AM $ 0.144
+0.76%
$ 28.13 million $ 58.52 million
Jan 12, 6 AM $ 0.143
-0.49%
$ 27.92 million $ 58.04 million
Jan 12, 5 AM $ 0.143
+0.03%
$ 28.08 million $ 57.93 million
Jan 12, 4 AM $ 0.143
-0.77%
$ 28.05 million $ 57.25 million
Jan 12, 3 AM $ 0.144
-0.19%
$ 28.27 million $ 56.96 million
Jan 12, 2 AM $ 0.145
-0.25%
$ 28.32 million $ 56.59 million
Jan 12, 1 AM $ 0.145
-0.76%
$ 28.39 million $ 56.13 million
Jan 12, 12 AM $ 0.146
-0.03%
$ 28.61 million $ 55.8 million
Jan 11, 11 PM $ 0.146
-0.20%
$ 28.57 million $ 55.62 million
Jan 11, 10 PM $ 0.146
-0.56%
$ 28.63 million $ 55.37 million
Jan 11, 9 PM $ 0.147
+0.21%
$ 28.79 million $ 55.1 million
Jan 11, 8 PM $ 0.147
+0.07%
$ 28.73 million $ 54.84 million
Jan 11, 7 PM $ 0.147
+2.32%
$ 28.71 million $ 54.19 million
Jan 11, 6 PM $ 0.143
-4.77%
$ 28.04 million $ 53.99 million
Jan 11, 5 PM $ 0.151
-2.60%
$ 29.45 million $ 53.51 million
Jan 11, 4 PM $ 0.155
+0.18%
$ 30.27 million $ 53.28 million
Jan 11, 3 PM $ 0.154
+0.40%
$ 30.18 million $ 52.59 million
Jan 11, 2 PM $ 0.154
-1.17%
$ 30.06 million $ 52.23 million